Bonzo Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$1,154,469	$6,446.08	N/A
2026-07-17	$1,154,295	$7,154.31	$0.00846557
2026-07-16	$1,192,902	$93,036	$0.00874871
2026-07-15	$1,061,460	$7,382.54	$0.00778471
2026-07-14	$1,078,049	$29,115	$0.00790638
2026-07-13	$1,123,462	$12,625.86	$0.00823944
2026-07-12	$1,183,454	$36,609	$0.00867942
2026-07-11	$1,174,903	$135,821	$0.00861670
2026-07-10	$1,559,895	$1,554.37	$0.01144023
2026-07-09	$1,584,077	$362.87	$0.01161758
2026-07-08	$1,558,189	$2,657.20	$0.01142771
2026-07-07	$1,689,513	$2,875.37	$0.01239084
2026-07-06	$1,641,190	$2,485.97	$0.01203644
2026-07-05	$1,738,940	$1,670.32	$0.01275333
2026-07-04	$1,751,421	$1,811.77	$0.01284487
2026-07-03	$1,647,155	$2,379.43	$0.01208019
2026-07-02	$1,641,597	$3,070.78	$0.01203942
2026-07-01	$1,645,780	$5,946.63	$0.01207011
2026-06-30	$1,578,712	$6,046.51	$0.01157823
2026-06-29	$1,623,702	$1,793.94	$0.01190819