Bonzo Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,172,082 | $716.68 | N/A |
| 2026-08-31 | $1,163,716 | $2,469.92 | $0.00859601 |
| 2026-08-30 | $1,197,290 | $3,174.72 | $0.00853466 |
| 2026-08-29 | $1,213,842 | $3,793.43 | $0.00878089 |
| 2026-08-28 | $1,251,054 | $4,345.80 | $0.00890228 |
| 2026-08-27 | $1,271,395 | $3,917.79 | $0.00917520 |
| 2026-08-26 | $1,254,096 | $1,901.42 | $0.00932438 |
| 2026-08-25 | $1,269,034 | $2,200.16 | $0.00919750 |
| 2026-08-24 | $1,272,466 | $1,930.80 | $0.00930706 |
| 2026-08-23 | $1,239,146 | $12,263.66 | $0.00933223 |
| 2026-08-22 | $1,280,237 | $7,068.17 | $0.00908786 |
| 2026-08-21 | $1,195,019 | $7,989.53 | $0.00938922 |
| 2026-08-20 | $1,177,263 | $2,563.16 | $0.00876424 |
| 2026-08-19 | $1,088,930 | $14,912.46 | $0.00863401 |
| 2026-08-18 | $1,082,796 | $1,782.75 | $0.00798618 |
| 2026-08-17 | $1,059,599 | $743.01 | $0.00794119 |
| 2026-08-16 | $1,074,594 | $534.35 | $0.00777107 |
| 2026-08-15 | $1,070,244 | $2,077.04 | $0.00788104 |
| 2026-08-14 | $1,093,116 | $6,731.42 | $0.00784914 |
| 2026-08-13 | $1,100,254 | $3,482.16 | $0.00801688 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
