Bonzo Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,657,954 | $2,370.05 | N/A |
| 2026-06-01 | $3,816,407 | $3,914.74 | $0.01690462 |
| 2026-05-31 | $3,756,587 | $17,686.07 | $0.01763689 |
| 2026-05-30 | $3,997,313 | $5,843.93 | $0.01736044 |
| 2026-05-29 | $3,721,557 | $8,094.41 | $0.01846696 |
| 2026-05-28 | $3,514,699 | $548.94 | $0.01719870 |
| 2026-05-27 | $3,562,677 | $9,546.95 | $0.01624739 |
| 2026-05-26 | $3,535,171 | $782.37 | $0.01646918 |
| 2026-05-25 | $3,672,062 | $2,984.81 | $0.01634265 |
| 2026-05-24 | $3,795,196 | $5,981.02 | $0.01697613 |
| 2026-05-23 | $3,674,574 | $4,933.67 | $0.01754885 |
| 2026-05-22 | $3,771,737 | $6,980.68 | $0.01697875 |
| 2026-05-21 | $3,747,623 | $884.28 | $0.01744042 |
| 2026-05-20 | $3,735,612 | $22,241 | $0.01734587 |
| 2026-05-19 | $3,799,574 | $1,624.48 | $0.01729021 |
| 2026-05-18 | $3,779,950 | $2,844.85 | $0.01758637 |
| 2026-05-17 | $3,863,464 | $2,530.47 | $0.01760008 |
| 2026-05-16 | $3,911,632 | $5,742.37 | $0.01788269 |
| 2026-05-15 | $4,012,242 | $3,580.09 | $0.01808760 |
| 2026-05-14 | $3,952,880 | $19,809.41 | $0.01857066 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
