Bonzo Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $3,993,717 | $34,482 | N/A |
| 2026-04-14 | $4,165,688 | $36,125 | $0.01848232 |
| 2026-04-13 | $4,111,585 | $12,861.89 | $0.01928168 |
| 2026-04-12 | $4,242,331 | $16,130.22 | $0.01903937 |
| 2026-04-11 | $4,311,816 | $14,384.53 | $0.01964483 |
| 2026-04-10 | $4,358,043 | $17,790.79 | $0.01996733 |
| 2026-04-09 | $4,309,273 | $51,931 | $0.02018307 |
| 2026-04-08 | $4,380,924 | $12,950.23 | $0.01995735 |
| 2026-04-07 | $4,184,990 | $4,995.90 | $0.02028908 |
| 2026-04-06 | $4,199,742 | $2,835.18 | $0.01938175 |
| 2026-04-05 | $4,143,639 | $2,378.88 | $0.01945039 |
| 2026-04-04 | $4,172,261 | $4,077.46 | $0.01919100 |
| 2026-04-03 | $4,260,144 | $729.47 | $0.01932352 |
| 2026-04-02 | $4,291,895 | $31,536 | $0.01973690 |
| 2026-04-01 | $4,280,631 | $5,094.84 | $0.01988597 |
| 2026-03-31 | $4,277,147 | $10,861.80 | $0.01983585 |
| 2026-03-30 | $4,254,637 | $13,517.01 | $0.01982664 |
| 2026-03-29 | $4,362,274 | $5,074.04 | $0.01972230 |
| 2026-03-28 | $4,331,555 | $12,113.33 | $0.02022305 |
| 2026-03-27 | $4,905,306 | $21,528 | $0.02011166 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
