BOOJI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $31,708 | $9.28 | N/A |
| 2026-07-21 | $31,497 | $113.63 | $0.00003171 |
| 2026-07-20 | $30,931 | $11.31 | $0.00003150 |
| 2026-07-19 | $30,545 | $22.42 | $0.00003093 |
| 2026-07-18 | $30,345 | $171.32 | $0.00003055 |
| 2026-07-17 | $30,212 | $100.63 | $0.00003034 |
| 2026-07-16 | $30,422 | $4.63 | $0.00003021 |
| 2026-07-15 | $30,348 | $155.88 | $0.00003042 |
| 2026-07-14 | $28,079 | $113.25 | $0.00003035 |
| 2026-07-13 | $28,449 | $15.24 | $0.00002808 |
| 2026-07-12 | $27,973 | $251.92 | $0.00002845 |
| 2026-07-11 | $27,196 | $57.49 | $0.00002797 |
| 2026-07-09 | $26,777 | $9.18 | $0.00002720 |
| 2026-07-07 | $28,230 | $4.12 | $0.00002678 |
| 2026-07-06 | $28,086 | $2.00 | $0.00002823 |
| 2026-07-05 | $27,980 | $1.99 | $0.00002809 |
| 2026-07-02 | $26,871 | $15.37 | $0.00002798 |
| 2026-06-25 | $23,382 | $1.005 | $0.00002687 |
| 2026-06-24 | $23,955 | $30.07 | $0.00002338 |
| 2026-06-23 | $24,534 | $35.80 | $0.00002395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
