BOOK OF MEME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $34,103,006 | $20,354,878 | N/A |
| 2026-04-18 | $36,576,743 | $32,466,116 | $0.00049422 |
| 2026-04-17 | $38,773,236 | $92,722,268 | $0.00053003 |
| 2026-04-16 | $30,639,612 | $12,955,092 | $0.00056148 |
| 2026-04-15 | $28,199,171 | $13,828,760 | $0.00044434 |
| 2026-04-14 | $30,496,900 | $15,270,407 | $0.00040890 |
| 2026-04-13 | $25,855,073 | $8,145,793 | $0.00044221 |
| 2026-04-12 | $27,485,204 | $8,468,296 | $0.00037494 |
| 2026-04-11 | $27,897,277 | $9,524,494 | $0.00039834 |
| 2026-04-10 | $27,439,052 | $10,338,010 | $0.00040444 |
| 2026-04-09 | $26,734,652 | $9,678,499 | $0.00039732 |
| 2026-04-08 | $27,629,578 | $11,217,203 | $0.00038798 |
| 2026-04-07 | $25,960,485 | $9,457,376 | $0.00040043 |
| 2026-04-06 | $26,169,876 | $4,783,526 | $0.00037623 |
| 2026-04-05 | $26,223,658 | $7,247,324 | $0.00037939 |
| 2026-04-04 | $26,670,766 | $8,850,066 | $0.00038018 |
| 2026-04-03 | $25,401,536 | $8,237,794 | $0.00038653 |
| 2026-04-02 | $26,714,651 | $8,324,010 | $0.00036815 |
| 2026-04-01 | $26,372,181 | $8,284,578 | $0.00038688 |
| 2026-03-31 | $25,931,872 | $8,413,345 | $0.00038359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
