BOOK OF MEME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $30,765,206 | $8,977,772 | N/A |
| 2026-06-18 | $31,126,179 | $9,347,246 | $0.00044692 |
| 2026-06-17 | $32,328,882 | $10,149,602 | $0.00045147 |
| 2026-06-16 | $32,051,706 | $13,094,345 | $0.00046872 |
| 2026-06-15 | $30,778,188 | $8,814,936 | $0.00046403 |
| 2026-06-14 | $29,960,877 | $8,384,804 | $0.00044620 |
| 2026-06-13 | $29,741,718 | $10,005,305 | $0.00043445 |
| 2026-06-12 | $30,010,665 | $12,067,804 | $0.00043114 |
| 2026-06-11 | $28,179,900 | $9,511,788 | $0.00043486 |
| 2026-06-10 | $28,502,242 | $9,067,574 | $0.00040885 |
| 2026-06-09 | $28,701,282 | $7,857,506 | $0.00041302 |
| 2026-06-08 | $28,454,540 | $8,307,318 | $0.00041489 |
| 2026-06-07 | $27,775,797 | $9,533,753 | $0.00041270 |
| 2026-06-06 | $27,643,705 | $12,122,387 | $0.00040253 |
| 2026-06-05 | $30,152,200 | $12,990,763 | $0.00040106 |
| 2026-06-04 | $33,383,720 | $11,760,978 | $0.00043806 |
| 2026-06-03 | $32,359,719 | $11,651,683 | $0.00048382 |
| 2026-06-02 | $36,193,214 | $11,837,308 | $0.00046859 |
| 2026-06-01 | $35,165,861 | $8,904,062 | $0.00052369 |
| 2026-05-31 | $34,581,974 | $8,084,461 | $0.00050969 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
