BOOK OF MEME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $76,214,917 | $23,757,027 | N/A |
| 2026-09-22 | $73,268,355 | $30,712,098 | $0.00110457 |
| 2026-09-21 | $66,765,855 | $12,396,286 | $0.00106187 |
| 2026-09-20 | $64,817,578 | $16,512,931 | $0.00096763 |
| 2026-09-19 | $68,156,473 | $14,734,766 | $0.00093939 |
| 2026-09-18 | $65,752,480 | $21,629,082 | $0.00098778 |
| 2026-09-17 | $61,775,431 | $15,534,382 | $0.00095294 |
| 2026-09-16 | $58,898,439 | $7,464,331 | $0.00089530 |
| 2026-09-15 | $59,289,243 | $28,164,849 | $0.00085360 |
| 2026-09-14 | $57,119,891 | $18,259,319 | $0.00085927 |
| 2026-09-13 | $59,259,806 | $20,185,684 | $0.00082783 |
| 2026-09-12 | $58,898,281 | $40,249,537 | $0.00085884 |
| 2026-09-11 | $57,250,510 | $39,746,941 | $0.00085360 |
| 2026-09-10 | $60,791,321 | $41,526,049 | $0.00082972 |
| 2026-09-09 | $62,478,086 | $46,815,743 | $0.00088104 |
| 2026-09-08 | $63,332,999 | $45,312,635 | $0.00090548 |
| 2026-09-07 | $62,764,881 | $82,393,431 | $0.00091787 |
| 2026-09-06 | $64,494,857 | $47,705,470 | $0.00090964 |
| 2026-09-05 | $57,325,161 | $48,273,416 | $0.00093471 |
| 2026-09-04 | $62,376,216 | $46,543,450 | $0.00083080 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
