Booking Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,824.80 | $759.06 | N/A |
| 2026-10-27 | $2,407.99 | $2,458.78 | $151.14 |
| 2026-10-26 | $2,943.26 | $484.84 | $153.08 |
| 2026-10-24 | $2,519.49 | $825.09 | $156.30 |
| 2026-10-23 | $2,537.71 | $450.53 | $156.00 |
| 2026-10-22 | $2,278.47 | $199.87 | $161.32 |
| 2026-10-21 | $2,281.74 | $199.88 | $157.54 |
| 2026-10-20 | $2,365.62 | $15.68 | $157.77 |
| 2026-10-19 | $2,365.74 | $15.68 | $162.49 |
| 2026-10-17 | $2,357.67 | $16.20 | $162.49 |
| 2026-10-16 | $2,605.02 | $210.05 | $163.02 |
| 2026-10-15 | $12,494.02 | $2,514.81 | $165.60 |
| 2026-10-14 | $12,247.02 | $199.84 | $160.75 |
| 2026-10-10 | $14,826.43 | $2,321.84 | $157.57 |
| 2026-10-09 | $11,998.34 | $2,693.10 | $160.61 |
| 2026-10-08 | $11,763.08 | $28.47 | $159.84 |
| 2026-10-07 | $11,879.78 | $19.99 | $156.32 |
| 2026-10-06 | $11,886.79 | $59.64 | $157.87 |
| 2026-10-05 | $11,904.31 | $29.97 | $158.23 |
| 2026-10-03 | $12,547.63 | $598.89 | $158.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
