Boomerang Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,921.48 | $1.48 | N/A |
| 2026-07-08 | $2,922.07 | $5.55 | $0.00000296 |
| 2026-07-07 | $3,060.79 | $59.47 | $0.00000310 |
| 2026-07-06 | $3,203.69 | $3.87 | $0.00000325 |
| 2026-07-05 | $3,192.41 | $3.32 | $0.00000324 |
| 2026-07-04 | $3,268.00 | $48.33 | $0.00000332 |
| 2026-07-03 | $3,348.67 | $3.35 | $0.00000340 |
| 2026-07-02 | $3,293.45 | $3.36 | $0.00000334 |
| 2026-07-01 | $3,163.93 | $60.35 | $0.00000321 |
| 2026-06-30 | $3,116.12 | $168.75 | $0.00000316 |
| 2026-06-29 | $3,289.40 | $72.63 | $0.00000334 |
| 2026-06-28 | $3,253.26 | $26.39 | $0.00000330 |
| 2026-06-26 | $3,318.83 | $4.48 | $0.00000337 |
| 2026-06-25 | $3,069.13 | $4.27 | $0.00000311 |
| 2026-06-24 | $3,085.62 | $94.69 | $0.00000313 |
| 2026-06-23 | $3,081.40 | $18.30 | $0.00000313 |
| 2026-06-22 | $3,210.54 | $31.94 | $0.00000326 |
| 2026-06-21 | $3,275.30 | $93.85 | $0.00000332 |
| 2026-06-20 | $3,523.10 | $1,452.93 | $0.00000357 |
| 2026-06-19 | $3,196.30 | $14.45 | $0.00000324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
