Boop Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $341,178 | $3,028.34 | N/A |
| 2026-08-15 | $341,128 | $3,239.36 | $0.00000343 |
| 2026-08-14 | $342,186 | $3,761.40 | $0.00000343 |
| 2026-08-13 | $338,756 | $8,364.81 | $0.00000344 |
| 2026-08-12 | $392,939 | $29,625 | $0.00000340 |
| 2026-08-11 | $336,650 | $5,374.57 | $0.00000395 |
| 2026-08-10 | $355,290 | $3,800.05 | $0.00000338 |
| 2026-08-09 | $355,633 | $6,875.38 | $0.00000357 |
| 2026-08-08 | $321,153 | $2,860.12 | $0.00000357 |
| 2026-08-07 | $320,543 | $2,710.14 | $0.00000322 |
| 2026-08-06 | $324,729 | $6,318.22 | $0.00000322 |
| 2026-08-05 | $344,039 | $3,188.82 | $0.00000326 |
| 2026-08-04 | $343,873 | $3,183.22 | $0.00000345 |
| 2026-08-03 | $344,021 | $5,092.69 | $0.00000345 |
| 2026-08-02 | $311,487 | $3,073.06 | $0.00000345 |
| 2026-08-01 | $316,374 | $4,419.23 | $0.00000313 |
| 2026-07-31 | $339,997 | $6,127.78 | $0.00000318 |
| 2026-07-30 | $372,903 | $6,317.05 | $0.00000341 |
| 2026-07-29 | $339,795 | $3,415.67 | $0.00000374 |
| 2026-07-28 | $331,516 | $6,277.15 | $0.00000341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
