BOOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $1,430,337 | $53,325 | N/A |
| 2026-09-24 | $1,432,299 | $54,480 | $0.00457182 |
| 2026-09-23 | $1,433,398 | $53,876 | $0.00457809 |
| 2026-09-22 | $1,438,927 | $54,013 | $0.00458160 |
| 2026-09-21 | $1,441,309 | $53,365 | $0.00459928 |
| 2026-09-20 | $1,439,564 | $55,262 | $0.00460689 |
| 2026-09-19 | $1,445,329 | $54,709 | $0.00460131 |
| 2026-09-18 | $1,444,615 | $52,582 | $0.00461974 |
| 2026-09-17 | $1,449,123 | $53,559 | $0.00461746 |
| 2026-09-16 | $1,446,856 | $55,211 | $0.00463187 |
| 2026-09-15 | $1,470,527 | $53,218 | $0.00462462 |
| 2026-09-14 | $1,469,239 | $56,410 | $0.00470028 |
| 2026-09-13 | $1,484,140 | $58,301 | $0.00469617 |
| 2026-09-12 | $1,487,572 | $53,872 | $0.00474379 |
| 2026-09-11 | $1,483,330 | $53,543 | $0.00475476 |
| 2026-09-10 | $1,486,022 | $53,936 | $0.00474121 |
| 2026-09-09 | $1,489,743 | $65,175 | $0.00474981 |
| 2026-09-08 | $1,501,435 | $29,569 | $0.00476170 |
| 2026-09-07 | $1,500,824 | $28,637 | $0.00479907 |
| 2026-09-06 | $1,505,831 | $29,496 | $0.00479712 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
