Bop Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $156,247 | $7,482.89 | N/A |
| 2026-08-17 | $165,982 | $11,139.10 | $0.00015644 |
| 2026-08-16 | $157,196 | $11,084.55 | $0.00016619 |
| 2026-08-15 | $153,565 | $6,509.90 | $0.00015739 |
| 2026-08-14 | $156,437 | $7,782.00 | $0.00015375 |
| 2026-08-13 | $149,793 | $5,904.76 | $0.00015663 |
| 2026-08-12 | $159,596 | $16,655.90 | $0.00014998 |
| 2026-08-11 | $164,271 | $11,966.47 | $0.00015979 |
| 2026-08-10 | $214,165 | $17,439.17 | $0.00016447 |
| 2026-08-09 | $162,174 | $9,275.23 | $0.00021443 |
| 2026-08-08 | $149,505 | $11,343.06 | $0.00016237 |
| 2026-08-07 | $151,257 | $18,487.50 | $0.00014969 |
| 2026-08-06 | $168,202 | $15,927.15 | $0.00015144 |
| 2026-08-05 | $216,094 | $58,977 | $0.00016841 |
| 2026-08-04 | $365,073 | $190,138 | $0.00021636 |
| 2026-08-03 | $341,284 | $295,526 | $0.00036552 |
| 2026-08-02 | $134,997 | $2,194.52 | $0.00034170 |
| 2026-08-01 | $143,165 | $12,545.21 | $0.00013516 |
| 2026-07-31 | $129,951 | $3,800.86 | $0.00014334 |
| 2026-07-30 | $128,536 | $18,432.74 | $0.00013011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
