BORA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $29,805,459 | $354,251 | N/A |
| 2026-06-14 | $29,007,009 | $941,604 | $0.02586286 |
| 2026-06-13 | $28,488,348 | $254,839 | $0.02516331 |
| 2026-06-12 | $28,469,891 | $133,544 | $0.02471378 |
| 2026-06-11 | $27,362,025 | $242,829 | $0.02469736 |
| 2026-06-10 | $27,682,769 | $417,223 | $0.02380171 |
| 2026-06-09 | $29,053,036 | $223,244 | $0.02403554 |
| 2026-06-08 | $29,369,194 | $222,437 | $0.02519573 |
| 2026-06-07 | $28,870,698 | $671,431 | $0.02548010 |
| 2026-06-06 | $29,277,262 | $637,661 | $0.02503015 |
| 2026-06-05 | $31,717,258 | $634,181 | $0.02544805 |
| 2026-06-04 | $35,199,459 | $83,596 | $0.02756741 |
| 2026-06-03 | $34,511,920 | $536,627 | $0.03047431 |
| 2026-06-02 | $37,304,157 | $733,698 | $0.02993091 |
| 2026-06-01 | $36,703,078 | $190,011 | $0.03167123 |
| 2026-05-31 | $36,606,577 | $180,971 | $0.03184959 |
| 2026-05-30 | $36,471,728 | $1,339,152 | $0.03176546 |
| 2026-05-29 | $36,516,868 | $502,356 | $0.03164825 |
| 2026-05-28 | $37,282,161 | $480,695 | $0.03168532 |
| 2026-05-27 | $38,331,585 | $341,511 | $0.03232860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
