BORED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $1,581,449 | $1.013 | N/A |
| 2026-10-23 | $1,594,169 | $1.022 | $0.00050339 |
| 2026-10-22 | $1,638,520 | $1.025 | $0.00050744 |
| 2026-10-21 | $1,636,229 | $5.42 | $0.00052156 |
| 2026-10-20 | $1,594,533 | $13.72 | $0.00052083 |
| 2026-10-19 | $1,597,400 | $15.00 | $0.00050756 |
| 2026-10-18 | $1,599,572 | $22.24 | $0.00050847 |
| 2026-10-17 | $1,612,421 | $11.56 | $0.00050916 |
| 2026-10-16 | $1,618,697 | $18.46 | $0.00051325 |
| 2026-10-15 | $1,636,380 | $6.94 | $0.00051525 |
| 2026-10-14 | $1,602,341 | $4.29 | $0.00052088 |
| 2026-10-13 | $1,677,120 | $14.49 | $0.00051004 |
| 2026-10-12 | $1,681,049 | $1.83 | $0.00053384 |
| 2026-10-11 | $1,694,412 | $38.32 | $0.00053509 |
| 2026-10-10 | $1,648,372 | $3.53 | $0.00053935 |
| 2026-10-09 | $1,639,153 | $2.96 | $0.00052469 |
| 2026-10-08 | $1,666,599 | $2.74 | $0.00052176 |
| 2026-10-06 | $1,834,312 | $45.65 | $0.00053049 |
| 2026-10-05 | $1,807,951 | $117.40 | $0.00058388 |
| 2026-10-04 | $1,827,827 | $5.02 | $0.00057549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
