BORED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $1,288,849 | $1.86 | N/A |
| 2026-07-21 | $1,269,605 | $1.16 | $0.00041025 |
| 2026-07-20 | $1,241,692 | $37.23 | $0.00040413 |
| 2026-07-19 | $1,237,798 | $26.37 | $0.00039524 |
| 2026-07-18 | $1,225,228 | $1.30 | $0.00039400 |
| 2026-07-17 | $1,264,600 | $1.29 | $0.00039000 |
| 2026-07-16 | $1,274,388 | $61.49 | $0.00040253 |
| 2026-07-15 | $1,256,240 | $15.06 | $0.00040565 |
| 2026-07-14 | $1,179,437 | $14.05 | $0.00039987 |
| 2026-07-13 | $1,228,100 | $8.02 | $0.00037543 |
| 2026-07-12 | $1,213,230 | $4.63 | $0.00039092 |
| 2026-07-11 | $1,193,904 | $17.87 | $0.00038618 |
| 2026-07-10 | $1,203,027 | $2.98 | $0.00038003 |
| 2026-07-09 | $1,149,064 | $5.36 | $0.00038294 |
| 2026-07-08 | $1,162,066 | $6.13 | $0.00036576 |
| 2026-07-06 | $1,186,140 | $2.16 | $0.00036990 |
| 2026-07-05 | $1,183,017 | $1.82 | $0.00037756 |
| 2026-07-04 | $1,168,090 | $2.98 | $0.00037657 |
| 2026-07-03 | $1,128,737 | $11.79 | $0.00037181 |
| 2026-07-02 | $1,108,826 | $2.82 | $0.00035929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
