BORED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $1,331,888 | $141.87 | N/A |
| 2026-05-30 | $1,338,715 | $30.84 | $0.00042453 |
| 2026-05-29 | $1,333,906 | $30.74 | $0.00042599 |
| 2026-05-28 | $1,368,202 | $5.01 | $0.00042465 |
| 2026-05-27 | $1,380,072 | $547.74 | $0.00043551 |
| 2026-05-26 | $1,406,292 | $13.02 | $0.00043916 |
| 2026-05-25 | $1,393,177 | $17.93 | $0.00044764 |
| 2026-05-24 | $1,381,100 | $1.52 | $0.00044346 |
| 2026-05-23 | $1,372,256 | $7.20 | $0.00043962 |
| 2026-05-22 | $1,421,656 | $18.06 | $0.00043772 |
| 2026-05-21 | $1,421,656 | $18.06 | $0.00045257 |
| 2026-05-20 | $1,421,360 | $5.46 | $0.00045257 |
| 2026-05-19 | $1,417,789 | $5.45 | $0.00045243 |
| 2026-05-18 | $1,444,983 | $6.22 | $0.00045127 |
| 2026-05-17 | $1,453,285 | $26.87 | $0.00045995 |
| 2026-05-16 | $1,452,679 | $26.89 | $0.00046219 |
| 2026-05-15 | $1,536,317 | $5.90 | $0.00046240 |
| 2026-05-14 | $1,536,317 | $5.90 | $0.00049045 |
| 2026-05-13 | $1,526,558 | $3.15 | $0.00049045 |
| 2026-05-12 | $1,558,933 | $2.97 | $0.00048592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
