BORGY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $2,039,284 | $2,527.23 | N/A |
| 2026-06-10 | $2,152,003 | $405.59 | $0.00002649 |
| 2026-06-09 | $2,208,533 | $502.38 | $0.00002794 |
| 2026-06-08 | $2,258,588 | $358.24 | $0.00002867 |
| 2026-06-07 | $2,136,840 | $1,173.40 | $0.00002936 |
| 2026-06-06 | $2,156,597 | $3,894.27 | $0.00002774 |
| 2026-06-05 | $2,192,808 | $1,737.86 | $0.00002816 |
| 2026-06-04 | $2,194,920 | $1,121.92 | $0.00002847 |
| 2026-06-03 | $2,185,245 | $1,410.16 | $0.00002850 |
| 2026-06-02 | $2,274,095 | $2,078.14 | $0.00002837 |
| 2026-06-01 | $2,308,982 | $1,597.69 | $0.00002953 |
| 2026-05-31 | $2,283,188 | $573.37 | $0.00003009 |
| 2026-05-30 | $2,263,977 | $964.42 | $0.00002975 |
| 2026-05-29 | $2,259,709 | $2,324.72 | $0.00002939 |
| 2026-05-28 | $2,347,300 | $2,131.25 | $0.00002934 |
| 2026-05-27 | $2,338,958 | $3,542.57 | $0.00003048 |
| 2026-05-26 | $2,497,232 | $1,525.31 | $0.00003037 |
| 2026-05-25 | $2,572,346 | $253.35 | $0.00003247 |
| 2026-05-24 | $2,620,884 | $1,524.65 | $0.00003346 |
| 2026-05-23 | $2,520,558 | $1,534.46 | $0.00003410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
