BORGY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $3,187,374 | $2,333.93 | N/A |
| 2026-03-23 | $3,056,699 | $1,351.81 | $0.00004136 |
| 2026-03-22 | $3,159,318 | $1,401.19 | $0.00003966 |
| 2026-03-21 | $3,233,628 | $3,043.13 | $0.00004100 |
| 2026-03-20 | $3,277,209 | $8,740.32 | $0.00004196 |
| 2026-03-19 | $3,441,826 | $2,253.90 | $0.00004253 |
| 2026-03-18 | $3,636,349 | $3,189.20 | $0.00004467 |
| 2026-03-17 | $3,835,052 | $6,159.65 | $0.00004718 |
| 2026-03-16 | $3,741,210 | $1,613.87 | $0.00004977 |
| 2026-03-15 | $3,502,017 | $2,491.01 | $0.00004855 |
| 2026-03-14 | $3,501,437 | $3,774.73 | $0.00004544 |
| 2026-03-13 | $3,596,466 | $7,064.58 | $0.00004544 |
| 2026-03-12 | $3,567,559 | $2,189.90 | $0.00004689 |
| 2026-03-11 | $3,588,278 | $1,498.86 | $0.00004629 |
| 2026-03-10 | $3,467,360 | $3,318.52 | $0.00004657 |
| 2026-03-09 | $3,526,538 | $2,226.78 | $0.00004498 |
| 2026-03-08 | $3,647,528 | $1,859.34 | $0.00004576 |
| 2026-03-07 | $3,597,187 | $2,101.27 | $0.00004733 |
| 2026-03-06 | $3,709,327 | $4,576.25 | $0.00004668 |
| 2026-03-05 | $3,674,236 | $3,595.04 | $0.00004813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
