BORGY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $2,497,568 | $1,789.53 | N/A |
| 2026-09-09 | $2,578,145 | $1,647.55 | $0.00003239 |
| 2026-09-08 | $2,580,172 | $1,429.87 | $0.00003344 |
| 2026-09-07 | $2,661,307 | $2,829.87 | $0.00003347 |
| 2026-09-06 | $2,677,960 | $1,082.36 | $0.00003452 |
| 2026-09-05 | $2,594,976 | $4,167.50 | $0.00003473 |
| 2026-09-04 | $2,573,325 | $7,763.81 | $0.00003366 |
| 2026-09-03 | $2,337,077 | $1,054.31 | $0.00003338 |
| 2026-09-02 | $2,273,714 | $871.55 | $0.00003031 |
| 2026-09-01 | $2,298,428 | $2,332.91 | $0.00002949 |
| 2026-08-31 | $2,372,036 | $923.53 | $0.00002981 |
| 2026-08-30 | $2,430,082 | $1,296.36 | $0.00003077 |
| 2026-08-29 | $2,475,393 | $6,065.43 | $0.00003152 |
| 2026-08-28 | $2,694,459 | $4,181.15 | $0.00003211 |
| 2026-08-27 | $2,520,203 | $1,424.58 | $0.00003495 |
| 2026-08-26 | $2,497,861 | $5,697.47 | $0.00003269 |
| 2026-08-25 | $2,667,551 | $4,011.29 | $0.00003240 |
| 2026-08-24 | $2,441,754 | $1,358.08 | $0.00003467 |
| 2026-08-23 | $2,455,277 | $2,261.37 | $0.00003173 |
| 2026-08-22 | $2,466,813 | $6,349.40 | $0.00003191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
