BORGY Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $2,045,810 | $2,831.12 | N/A |
| 2026-11-02 | $1,988,601 | $5,142.41 | $0.00002653 |
| 2026-11-01 | $1,791,896 | $32,182 | $0.00002579 |
| 2026-10-31 | $2,352,176 | $1,534.79 | $0.00002324 |
| 2026-10-30 | $2,278,784 | $3,007.30 | $0.00003051 |
| 2026-10-29 | $2,362,170 | $1,266.01 | $0.00002956 |
| 2026-10-28 | $2,365,047 | $1,751.03 | $0.00003064 |
| 2026-10-27 | $2,380,779 | $2,578.22 | $0.00003068 |
| 2026-10-26 | $2,487,350 | $570.65 | $0.00003088 |
| 2026-10-25 | $2,514,232 | $853.97 | $0.00003226 |
| 2026-10-24 | $2,539,955 | $2,001.17 | $0.00003261 |
| 2026-10-23 | $2,608,803 | $905.03 | $0.00003294 |
| 2026-10-22 | $2,682,452 | $749.72 | $0.00003384 |
| 2026-10-21 | $2,710,378 | $1,175.08 | $0.00003479 |
| 2026-10-20 | $2,712,527 | $1,748.44 | $0.00003515 |
| 2026-10-19 | $2,667,316 | $1,593.59 | $0.00003518 |
| 2026-10-18 | $2,720,096 | $2,276.70 | $0.00003460 |
| 2026-10-17 | $2,799,865 | $1,185.16 | $0.00003528 |
| 2026-10-16 | $2,847,251 | $2,402.79 | $0.00003631 |
| 2026-10-15 | $2,845,107 | $4,041.48 | $0.00003693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
