Born in 19 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,540.76 | $9.58 | N/A |
| 2026-06-14 | $2,553.57 | $9.63 | $0.00000255 |
| 2026-06-13 | $2,532.71 | $2.37 | $0.00000256 |
| 2026-06-12 | $2,514.30 | $2.36 | $0.00000253 |
| 2026-06-11 | $2,514.30 | $2.38 | $0.00000252 |
| 2026-06-09 | $2,445.53 | $4.97 | $0.00000254 |
| 2026-06-08 | $2,445.53 | $4.97 | $0.00000245 |
| 2026-06-07 | $2,319.17 | $4.68 | $0.00000245 |
| 2026-06-06 | $2,336.65 | $3.75 | $0.00000233 |
| 2026-06-05 | $2,549.67 | $30.65 | $0.00000236 |
| 2026-06-04 | $2,551.51 | $30.72 | $0.00000256 |
| 2026-06-02 | $3,150.07 | $2.27 | $0.00000256 |
| 2026-06-01 | $3,142.78 | $2.26 | $0.00000316 |
| 2026-05-31 | $3,138.83 | $2.26 | $0.00000315 |
| 2026-05-30 | $3,151.15 | $21.15 | $0.00000315 |
| 2026-05-29 | $3,151.15 | $21.15 | $0.00000316 |
| 2026-05-28 | $3,155.41 | $26.47 | $0.00000316 |
| 2026-05-27 | $3,155.41 | $26.47 | $0.00000316 |
| 2026-05-25 | $3,403.65 | $7.23 | $0.00000316 |
| 2026-05-24 | $3,352.87 | $23.70 | $0.00000341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
