Born in 19 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $4,064.38 | $2.13 | N/A |
| 2026-03-27 | $4,041.79 | $2.12 | $0.00000407 |
| 2026-03-26 | $4,064.24 | $2.13 | $0.00000405 |
| 2026-03-25 | $4,248.70 | $52.65 | $0.00000407 |
| 2026-03-24 | $4,271.94 | $52.94 | $0.00000426 |
| 2026-03-23 | $3,970.48 | $121.79 | $0.00000428 |
| 2026-03-22 | $4,240.12 | $492.42 | $0.00000398 |
| 2026-03-21 | $4,411.78 | $10.71 | $0.00000427 |
| 2026-03-20 | $4,408.49 | $118.10 | $0.00000442 |
| 2026-03-19 | $5,134.50 | $3.93 | $0.00000442 |
| 2026-03-18 | $5,134.50 | $3.93 | $0.00000515 |
| 2026-03-17 | $5,193.03 | $94.53 | $0.00000515 |
| 2026-03-16 | $5,153.83 | $53.90 | $0.00000521 |
| 2026-03-15 | $4,834.90 | $124.57 | $0.00000517 |
| 2026-03-14 | $4,559.97 | $5.81 | $0.00000488 |
| 2026-03-13 | $4,459.55 | $10.57 | $0.00000457 |
| 2026-03-12 | $4,506.92 | $16.08 | $0.00000448 |
| 2026-03-11 | $4,721.87 | $150.41 | $0.00000452 |
| 2026-03-10 | $4,921.52 | $28.17 | $0.00000450 |
| 2026-03-09 | $4,690.88 | $10.78 | $0.00000493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
