BORT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $353,720 | $34,228 | N/A |
| 2026-07-21 | $368,075 | $37,536 | $0.00036617 |
| 2026-07-20 | $407,014 | $43,894 | $0.00038103 |
| 2026-07-19 | $446,393 | $46,106 | $0.00042134 |
| 2026-07-18 | $399,218 | $88,075 | $0.00046210 |
| 2026-07-17 | $422,821 | $78,187 | $0.00041327 |
| 2026-07-16 | $402,741 | $493,093 | $0.00043770 |
| 2026-07-15 | $220,348 | $35,942 | $0.00041692 |
| 2026-07-14 | $215,833 | $34,553 | $0.00022810 |
| 2026-07-13 | $229,219 | $37,580 | $0.00022343 |
| 2026-07-12 | $232,027 | $37,284 | $0.00023729 |
| 2026-07-11 | $233,908 | $47,670 | $0.00024019 |
| 2026-07-10 | $249,246 | $113,436 | $0.00024214 |
| 2026-07-09 | $201,118 | $70,075 | $0.00025802 |
| 2026-07-08 | $157,710 | $31,842 | $0.00020820 |
| 2026-07-07 | $157,199 | $41,864 | $0.00016326 |
| 2026-07-06 | $177,385 | $48,799 | $0.00016273 |
| 2026-07-05 | $218,960 | $42,349 | $0.00018363 |
| 2026-07-04 | $186,254 | $24,909 | $0.00022667 |
| 2026-07-03 | $189,910 | $32,731 | $0.00019281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
