Boson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $3,877,124 | $38,353 | N/A |
| 2026-06-10 | $3,903,775 | $39,132 | $0.02679340 |
| 2026-06-09 | $4,179,828 | $62,564 | $0.02697398 |
| 2026-06-08 | $4,009,262 | $48,817 | $0.02888905 |
| 2026-06-07 | $3,671,227 | $43,881 | $0.02769730 |
| 2026-06-06 | $3,724,409 | $131,712 | $0.02537132 |
| 2026-06-05 | $3,576,107 | $46,602 | $0.02571849 |
| 2026-06-04 | $3,698,291 | $111,469 | $0.02471558 |
| 2026-06-03 | $3,760,098 | $46,336 | $0.02555806 |
| 2026-06-02 | $4,042,968 | $94,605 | $0.02597592 |
| 2026-06-01 | $3,825,533 | $71,327 | $0.02793547 |
| 2026-05-31 | $3,862,707 | $57,046 | $0.02643752 |
| 2026-05-30 | $3,862,479 | $88,307 | $0.02670130 |
| 2026-05-29 | $3,922,319 | $89,152 | $0.02669404 |
| 2026-05-28 | $3,902,665 | $46,341 | $0.02711305 |
| 2026-05-27 | $3,969,018 | $48,271 | $0.02696592 |
| 2026-05-26 | $4,012,341 | $72,673 | $0.02743077 |
| 2026-05-25 | $3,939,774 | $34,470 | $0.02772872 |
| 2026-05-24 | $3,947,547 | $44,607 | $0.02722788 |
| 2026-05-23 | $3,990,345 | $44,252 | $0.02728094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
