Boson Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,204,013 | $79,684 | N/A |
| 2026-03-23 | $5,241,183 | $34,032 | $0.03597734 |
| 2026-03-22 | $5,558,264 | $56,110 | $0.03637532 |
| 2026-03-21 | $5,686,248 | $67,854 | $0.03834698 |
| 2026-03-20 | $5,776,498 | $80,106 | $0.03931880 |
| 2026-03-19 | $5,926,399 | $90,723 | $0.03988468 |
| 2026-03-18 | $6,125,666 | $60,962 | $0.04095481 |
| 2026-03-17 | $6,377,355 | $89,711 | $0.04228912 |
| 2026-03-16 | $6,569,955 | $131,432 | $0.04408738 |
| 2026-03-15 | $5,615,103 | $66,634 | $0.04539982 |
| 2026-03-14 | $5,885,427 | $67,166 | $0.03886599 |
| 2026-03-13 | $5,828,483 | $61,436 | $0.04067452 |
| 2026-03-12 | $5,793,225 | $68,071 | $0.04026293 |
| 2026-03-11 | $5,726,976 | $91,765 | $0.04003883 |
| 2026-03-10 | $5,707,942 | $90,806 | $0.03957969 |
| 2026-03-09 | $5,999,790 | $68,823 | $0.03939937 |
| 2026-03-08 | $6,241,763 | $63,694 | $0.04150526 |
| 2026-03-07 | $6,373,465 | $76,825 | $0.04312695 |
| 2026-03-06 | $6,506,090 | $77,563 | $0.04406247 |
| 2026-03-05 | $6,832,404 | $99,445 | $0.04496267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
