Boson Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $2,721,686 | $27,675 | N/A |
| 2026-11-04 | $2,652,762 | $36,455 | $0.01604790 |
| 2026-11-03 | $2,809,175 | $58,314 | $0.01564151 |
| 2026-11-02 | $2,744,554 | $32,623 | $0.01656377 |
| 2026-11-01 | $2,972,546 | $22,823 | $0.01618274 |
| 2026-10-31 | $2,952,781 | $51,925 | $0.01752705 |
| 2026-10-30 | $2,913,074 | $58,832 | $0.01741051 |
| 2026-10-29 | $3,149,102 | $100,400 | $0.01717639 |
| 2026-10-28 | $2,943,357 | $46,326 | $0.01856808 |
| 2026-10-27 | $3,004,627 | $37,814 | $0.01735495 |
| 2026-10-26 | $3,092,342 | $32,682 | $0.01771621 |
| 2026-10-25 | $3,198,079 | $34,022 | $0.01823341 |
| 2026-10-24 | $3,444,111 | $23,249 | $0.01885686 |
| 2026-10-23 | $3,468,157 | $20,837 | $0.02030755 |
| 2026-10-22 | $3,617,220 | $50,475 | $0.02044933 |
| 2026-10-21 | $3,500,843 | $55,657 | $0.02132825 |
| 2026-10-20 | $3,867,054 | $73,489 | $0.02064206 |
| 2026-10-19 | $3,698,674 | $34,458 | $0.02280135 |
| 2026-10-18 | $3,634,748 | $30,425 | $0.02180853 |
| 2026-10-17 | $3,787,574 | $64,950 | $0.02143160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
