Boson Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $4,185,862 | $19,298.73 | N/A |
| 2026-07-30 | $4,315,553 | $16,333.05 | $0.02092931 |
| 2026-07-29 | $4,407,755 | $11,668.74 | $0.02157776 |
| 2026-07-28 | $4,446,290 | $21,160 | $0.02203878 |
| 2026-07-27 | $4,583,572 | $32,771 | $0.02223145 |
| 2026-07-26 | $4,459,506 | $15,651.93 | $0.02291786 |
| 2026-07-25 | $4,381,596 | $32,826 | $0.02229753 |
| 2026-07-24 | $4,597,349 | $30,834 | $0.02190798 |
| 2026-07-23 | $4,382,992 | $34,053 | $0.02298674 |
| 2026-07-22 | $4,381,482 | $35,614 | $0.02191496 |
| 2026-07-21 | $4,932,502 | $62,759 | $0.02190741 |
| 2026-07-20 | $4,815,428 | $19,229.66 | $0.02466251 |
| 2026-07-19 | $4,993,562 | $12,860.26 | $0.02407714 |
| 2026-07-18 | $5,249,684 | $23,827 | $0.02496781 |
| 2026-07-17 | $4,836,912 | $30,593 | $0.02624842 |
| 2026-07-16 | $4,795,922 | $11,430.37 | $0.02418456 |
| 2026-07-15 | $4,973,024 | $26,672 | $0.02397961 |
| 2026-07-14 | $5,070,377 | $9,525.04 | $0.02486512 |
| 2026-07-13 | $5,197,111 | $9,995.02 | $0.02535189 |
| 2026-07-12 | $5,457,751 | $14,387.26 | $0.02598555 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
