Boston Scientific Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$17,473.39	$6,828.38	N/A
2026-10-26	$17,486.66	$5,102.21	$45.52
2026-10-24	$16,886.57	$590.62	$45.55
2026-10-23	$17,043.49	$10.80	$45.53
2026-10-22	$11,750.42	$5,153.52	$45.92
2026-10-21	$23,388	$11,951.34	$44.65
2026-10-20	$22,658	$623.50	$45.55
2026-10-19	$22,479	$178.41	$45.01
2026-10-17	$11,137.12	$11,559.63	$44.30
2026-10-16	$10,175.30	$996.95	$43.81
2026-10-15	$9,916.11	$9,862.22	$44.00
2026-10-14	$10,118.67	$122.10	$42.92
2026-10-13	$10,662.47	$517.63	$43.37
2026-10-12	$10,498.00	$120.70	$43.80
2026-10-10	$10,398.67	$12.10	$43.12
2026-10-09	$10,118.01	$110.34	$42.67
2026-10-08	$6,905.88	$5,269.39	$41.97
2026-10-07	$6,985.37	$4,233.27	$41.68
2026-10-06	$8,367.21	$1,563.59	$42.16
2026-10-05	$8,377.96	$1,452.30	$42.42