BOT Chain Bridged USDT (BOT Chain) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $73,894,002 | $1,509,298 | N/A |
| 2026-11-08 | $73,878,019 | $1,708,936 | $0.999105 |
| 2026-11-07 | $73,893,415 | $1,848,290 | $0.998889 |
| 2026-11-06 | $73,888,281 | $2,397,999 | $0.999097 |
| 2026-11-05 | $73,915,676 | $1,967,995 | $0.999028 |
| 2026-11-04 | $73,888,056 | $1,727,884 | $0.999398 |
| 2026-11-03 | $73,863,697 | $1,763,731 | $0.999025 |
| 2026-11-02 | $73,896,570 | $1,574,943 | $0.998695 |
| 2026-11-01 | $73,925,417 | $2,044,542 | $0.999140 |
| 2026-10-31 | $73,895,911 | $1,813,394 | $0.999530 |
| 2026-10-30 | $73,826,545 | $1,696,675 | $0.999131 |
| 2026-10-29 | $73,890,734 | $1,713,820 | $0.998193 |
| 2026-10-28 | $73,872,926 | $1,704,595 | $0.999061 |
| 2026-10-27 | $73,860,385 | $1,649,379 | $0.998820 |
| 2026-10-26 | $73,883,479 | $1,632,546 | $0.998650 |
| 2026-10-25 | $73,892,199 | $1,425,921 | $0.998963 |
| 2026-10-24 | $73,897,826 | $1,660,229 | $0.999081 |
| 2026-10-23 | $73,881,557 | $1,526,230 | $0.999157 |
| 2026-10-22 | $73,917,505 | $1,322,487 | $0.998937 |
| 2026-10-21 | $73,908,051 | $1,858,191 | $0.999423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
