BOTIFY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $48,602 | $10.55 | N/A |
| 2026-09-05 | $47,700 | $30.41 | $0.00004862 |
| 2026-09-04 | $49,049 | $63.30 | $0.00004772 |
| 2026-09-03 | $47,513 | $4.63 | $0.00004907 |
| 2026-09-02 | $47,092 | $31.58 | $0.00004753 |
| 2026-09-01 | $48,710 | $425.25 | $0.00004711 |
| 2026-08-31 | $50,298 | $447.31 | $0.00004873 |
| 2026-08-30 | $51,989 | $164.76 | $0.00005032 |
| 2026-08-29 | $51,844 | $21.35 | $0.00005201 |
| 2026-08-28 | $54,303 | $603.53 | $0.00005187 |
| 2026-08-27 | $52,730 | $1,047.34 | $0.00005433 |
| 2026-08-26 | $53,750 | $69.80 | $0.00005275 |
| 2026-08-25 | $54,671 | $170.11 | $0.00005377 |
| 2026-08-24 | $52,268 | $67.42 | $0.00005469 |
| 2026-08-23 | $51,621 | $850.91 | $0.00005229 |
| 2026-08-22 | $51,825 | $341.21 | $0.00005164 |
| 2026-08-21 | $47,796 | $36.40 | $0.00005185 |
| 2026-08-20 | $46,503 | $32.75 | $0.00004782 |
| 2026-08-19 | $41,576 | $112.51 | $0.00004652 |
| 2026-08-18 | $41,115 | $51.36 | $0.00004159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
