BounceBit USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $1,433,153 | $831.56 | N/A |
| 2026-07-27 | $1,465,190 | $118.90 | $0.968382 |
| 2026-07-26 | $1,481,478 | $385.33 | $0.990029 |
| 2026-07-25 | $1,479,786 | $657.10 | $1.001 |
| 2026-07-24 | $1,468,345 | $1,583.79 | $0.999891 |
| 2026-07-23 | $1,471,981 | $1,036.16 | $0.992155 |
| 2026-07-22 | $1,478,976 | $600.86 | $0.994493 |
| 2026-07-21 | $1,463,494 | $771.61 | $0.999219 |
| 2026-07-20 | $1,475,776 | $54.75 | $0.988746 |
| 2026-07-19 | $1,479,740 | $197.28 | $0.997043 |
| 2026-07-18 | $1,515,222 | $3,560.57 | $0.999687 |
| 2026-07-17 | $1,467,749 | $742.02 | $1.024 |
| 2026-07-16 | $1,459,486 | $183.92 | $0.991582 |
| 2026-07-15 | $1,464,956 | $1,145.95 | $0.986000 |
| 2026-07-14 | $1,472,038 | $1,075.56 | $0.989695 |
| 2026-07-13 | $1,466,994 | $397.40 | $0.994475 |
| 2026-07-12 | $1,441,305 | $322.88 | $0.991067 |
| 2026-07-11 | $1,467,696 | $2,460.45 | $0.973705 |
| 2026-07-10 | $1,488,286 | $474.19 | $0.991534 |
| 2026-07-09 | $1,489,346 | $747.59 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
