BounceBit USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,552,695 | $1,596.04 | N/A |
| 2026-06-11 | $1,577,683 | $1,897.11 | $1.014 |
| 2026-06-10 | $1,563,515 | $3,448.37 | $1.030 |
| 2026-06-09 | $1,581,097 | $5,309.66 | $1.021 |
| 2026-06-08 | $1,561,659 | $3,680.02 | $1.032 |
| 2026-06-07 | $1,547,722 | $6,862.86 | $1.020 |
| 2026-06-06 | $1,539,806 | $8,851.58 | $1.011 |
| 2026-06-05 | $1,551,277 | $9,223.58 | $1.005 |
| 2026-06-04 | $1,514,502 | $1,136.96 | $1.013 |
| 2026-06-03 | $1,548,471 | $2,381.29 | $0.988800 |
| 2026-06-02 | $1,587,689 | $3,031.89 | $1.011 |
| 2026-06-01 | $1,562,410 | $1,217.19 | $1.037 |
| 2026-05-31 | $1,557,592 | $268.62 | $1.020 |
| 2026-05-30 | $1,575,202 | $2,022.15 | $1.025 |
| 2026-05-29 | $1,561,701 | $4,241.08 | $1.028 |
| 2026-05-28 | $1,585,210 | $4,094.59 | $1.012 |
| 2026-05-27 | $6,096,695 | $1,027.51 | $1.028 |
| 2026-05-26 | $6,086,012 | $3,668.49 | $1.033 |
| 2026-05-25 | $6,167,953 | $2,276.32 | $1.031 |
| 2026-05-24 | $6,061,306 | $5,653.35 | $1.045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
