BounceBit USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $6,071,019 | $1,339.81 | N/A |
| 2026-03-25 | $6,227,473 | $561.19 | $0.987983 |
| 2026-03-24 | $6,184,800 | $1,493.55 | $1.010 |
| 2026-03-23 | $5,978,177 | $1,803.02 | $1.003 |
| 2026-03-22 | $6,030,211 | $261.31 | $0.969116 |
| 2026-03-21 | $6,307,115 | $1,382.27 | $0.967444 |
| 2026-03-20 | $6,180,731 | $1,815.62 | $1.023 |
| 2026-03-19 | $6,157,444 | $2,779.26 | $0.998801 |
| 2026-03-18 | $6,212,545 | $2,312.49 | $0.995055 |
| 2026-03-17 | $6,229,458 | $8,666.94 | $1.004 |
| 2026-03-16 | $6,195,856 | $3,840.36 | $1.007 |
| 2026-03-15 | $6,216,711 | $2,279.77 | $1.005 |
| 2026-03-14 | $6,263,676 | $13,564.83 | $1.005 |
| 2026-03-13 | $6,479,753 | $806.39 | $1.004 |
| 2026-03-12 | $6,493,939 | $1,837.01 | $1.003 |
| 2026-03-11 | $6,519,494 | $914.79 | $1.009 |
| 2026-03-10 | $6,487,296 | $2,717.03 | $1.013 |
| 2026-03-09 | $6,622,014 | $880.63 | $0.994744 |
| 2026-03-08 | $6,573,555 | $455.94 | $1.015 |
| 2026-03-07 | $6,539,634 | $2,512.13 | $1.008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
