Boundless Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$12,207,586	$2,385,533	N/A
2026-07-17	$12,276,564	$2,541,051	$0.04223961
2026-07-16	$12,254,097	$2,780,724	$0.04216231
2026-07-15	$12,627,260	$3,430,190	$0.04344624
2026-07-14	$12,803,116	$8,631,208	$0.04405130
2026-07-13	$12,540,881	$3,242,154	$0.04314904
2026-07-12	$12,671,896	$5,679,376	$0.04359982
2026-07-11	$12,840,096	$3,256,998	$0.04417854
2026-07-10	$13,016,239	$3,275,685	$0.04478459
2026-07-09	$12,715,398	$3,710,929	$0.04374949
2026-07-08	$12,561,194	$4,749,497	$0.04321893
2026-07-07	$12,714,055	$3,317,274	$0.04374487
2026-07-06	$13,442,070	$3,177,352	$0.04624973
2026-07-05	$13,334,833	$3,272,978	$0.04588076
2026-07-04	$13,579,474	$5,129,917	$0.04672249
2026-07-03	$13,742,034	$16,343,073	$0.04728181
2026-07-02	$12,828,144	$5,603,003	$0.04413741
2026-07-01	$12,626,012	$5,614,726	$0.04344194
2026-06-30	$12,249,215	$4,937,371	$0.04214551
2026-06-29	$12,660,944	$4,051,665	$0.04356213