Boundless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $14,217,405 | $123,591,178 | N/A |
| 2026-09-04 | $14,363,527 | $19,416,579 | $0.04891740 |
| 2026-09-03 | $13,959,626 | $17,003,770 | $0.04942016 |
| 2026-09-02 | $14,181,438 | $25,894,127 | $0.04803047 |
| 2026-09-01 | $15,253,270 | $33,980,373 | $0.04879365 |
| 2026-08-31 | $17,634,729 | $205,300,700 | $0.052481 |
| 2026-08-30 | $11,559,790 | $6,302,867 | $0.060675 |
| 2026-08-29 | $11,419,790 | $2,168,862 | $0.03977343 |
| 2026-08-28 | $11,843,038 | $2,224,667 | $0.03929173 |
| 2026-08-27 | $11,863,326 | $2,112,382 | $0.04074799 |
| 2026-08-26 | $11,456,176 | $2,120,449 | $0.04081779 |
| 2026-08-25 | $11,922,725 | $2,329,661 | $0.03941692 |
| 2026-08-24 | $12,311,012 | $3,692,741 | $0.04102217 |
| 2026-08-23 | $11,992,675 | $4,241,545 | $0.04235813 |
| 2026-08-22 | $12,518,714 | $3,804,147 | $0.04126284 |
| 2026-08-21 | $11,627,063 | $3,371,500 | $0.04307277 |
| 2026-08-20 | $11,191,977 | $2,619,107 | $0.04000489 |
| 2026-08-19 | $10,612,287 | $1,924,971 | $0.03850790 |
| 2026-08-18 | $10,850,514 | $1,957,874 | $0.03651338 |
| 2026-08-17 | $10,834,602 | $1,495,651 | $0.03733304 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
