Boundless Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$9,709,644	$1,880,039	N/A
2026-10-19	$9,642,186	$2,438,739	$0.03340768
2026-10-18	$10,125,955	$3,250,802	$0.03317558
2026-10-17	$10,228,391	$2,769,025	$0.03484007
2026-10-16	$10,554,648	$3,881,081	$0.03519252
2026-10-15	$10,968,483	$2,288,594	$0.03631506
2026-10-14	$11,256,356	$3,054,643	$0.03773893
2026-10-13	$11,126,374	$2,274,069	$0.03872941
2026-10-12	$11,971,188	$2,064,925	$0.03828218
2026-10-11	$11,771,892	$2,881,364	$0.04118891
2026-10-10	$11,998,958	$4,539,548	$0.04050320
2026-10-09	$11,138,281	$3,312,319	$0.04128446
2026-10-08	$11,749,705	$3,949,164	$0.03832315
2026-10-07	$12,587,058	$5,151,869	$0.04042686
2026-10-06	$12,665,597	$7,407,624	$0.04330792
2026-10-05	$12,330,134	$2,480,822	$0.04357814
2026-10-04	$12,194,650	$1,593,964	$0.04242392
2026-10-03	$12,296,463	$5,715,135	$0.04195777
2026-10-02	$12,191,189	$2,983,104	$0.04230807
2026-10-01	$12,234,212	$3,199,469	$0.04194586