ChainBounty Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $8,224,953 | $92,267 | N/A |
| 2026-06-15 | $8,230,437 | $67,518 | $0.01584356 |
| 2026-06-14 | $8,204,376 | $113,256 | $0.01587000 |
| 2026-06-13 | $8,202,029 | $184,879 | $0.01579991 |
| 2026-06-12 | $8,061,004 | $191,309 | $0.01580291 |
| 2026-06-11 | $7,924,409 | $257,637 | $0.01553212 |
| 2026-06-10 | $7,645,574 | $322,012 | $0.01525622 |
| 2026-06-09 | $7,657,461 | $91,165 | $0.01472448 |
| 2026-06-08 | $7,560,761 | $107,478 | $0.01474975 |
| 2026-06-07 | $7,551,741 | $502,114 | $0.01456431 |
| 2026-06-06 | $7,589,738 | $192,889 | $0.01454263 |
| 2026-06-05 | $8,372,148 | $173,061 | $0.01462305 |
| 2026-06-04 | $8,841,006 | $124,816 | $0.01612682 |
| 2026-06-03 | $8,748,317 | $235,512 | $0.01699106 |
| 2026-06-02 | $9,172,142 | $417,367 | $0.01685185 |
| 2026-06-01 | $9,425,378 | $4,342,614 | $0.01766331 |
| 2026-05-31 | $9,340,925 | $102,693 | $0.01816359 |
| 2026-05-30 | $9,267,668 | $169,896 | $0.01799998 |
| 2026-05-29 | $9,152,259 | $220,290 | $0.01786075 |
| 2026-05-28 | $9,453,273 | $351,776 | $0.01763707 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
