Bowser Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $63,204 | $1.36 | N/A |
| 2026-03-23 | $59,949 | $2.07 | $0.000000150238 |
| 2026-03-22 | $61,907 | $3.42 | $0.000000142050 |
| 2026-03-21 | $61,907 | $3.42 | $0.000000145043 |
| 2026-03-19 | $67,485 | $1.052 | $0.000000145043 |
| 2026-03-18 | $67,571 | $1.050 | $0.000000160415 |
| 2026-03-17 | $67,571 | $1.050 | $0.000000160620 |
| 2026-03-13 | $60,296 | $4.05 | $0.000000160620 |
| 2026-03-12 | $60,296 | $4.05 | $0.000000143327 |
| 2026-03-11 | $58,915 | $3.35 | $0.000000143327 |
| 2026-03-10 | $57,821 | $4.24 | $0.000000140152 |
| 2026-03-09 | $56,241 | $15.23 | $0.000000137238 |
| 2026-03-08 | $56,241 | $15.23 | $0.000000133536 |
| 2026-03-07 | $60,695 | $1.021 | $0.000000133536 |
| 2026-03-06 | $60,695 | $1.021 | $0.000000144276 |
| 2026-03-05 | $60,695 | $1.021 | $0.000000144276 |
| 2026-02-22 | $57,950 | $15.21 | $0.000000144276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
