BOXABL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $195,570 | $2,815.34 | N/A |
| 2026-05-23 | $155,130 | $23,445 | $0.00019954 |
| 2026-05-22 | $160,066 | $2,616.71 | $0.00015811 |
| 2026-05-21 | $136,636 | $877.87 | $0.00016326 |
| 2026-05-20 | $132,731 | $659.71 | $0.00013941 |
| 2026-05-19 | $133,327 | $2,095.43 | $0.00013542 |
| 2026-05-18 | $151,899 | $1,558.87 | $0.00013604 |
| 2026-05-17 | $148,193 | $2,784.55 | $0.00015498 |
| 2026-05-16 | $138,046 | $2,591.93 | $0.00015120 |
| 2026-05-15 | $128,929 | $1,214.56 | $0.00014083 |
| 2026-05-14 | $126,044 | $740.35 | $0.00013147 |
| 2026-05-13 | $127,253 | $4,123.67 | $0.00012860 |
| 2026-05-12 | $140,094 | $9,514.68 | $0.00012983 |
| 2026-05-11 | $159,048 | $1,290.69 | $0.00014296 |
| 2026-05-10 | $166,311 | $262.40 | $0.00016227 |
| 2026-05-09 | $160,713 | $27.03 | $0.00016968 |
| 2026-05-08 | $154,463 | $1,082.64 | $0.00016397 |
| 2026-05-07 | $164,874 | $4,147.20 | $0.00015759 |
| 2026-05-06 | $178,679 | $326.23 | $0.00016822 |
| 2026-05-05 | $172,556 | $244.13 | $0.00018230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
