Brain On BNB AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $50,786 | $153.28 | N/A |
| 2026-08-02 | $49,677 | $224.77 | $0.00005689 |
| 2026-08-01 | $51,017 | $59.43 | $0.00005564 |
| 2026-07-31 | $50,960 | $151.83 | $0.00005715 |
| 2026-07-30 | $49,273 | $115.82 | $0.00005707 |
| 2026-07-29 | $48,849 | $60.88 | $0.00005518 |
| 2026-07-28 | $48,084 | $733.06 | $0.00005471 |
| 2026-07-27 | $47,139 | $120.09 | $0.00005384 |
| 2026-07-26 | $46,831 | $508.79 | $0.00005278 |
| 2026-07-25 | $43,434 | $1,911.59 | $0.00005244 |
| 2026-07-24 | $44,811 | $1,280.67 | $0.00004863 |
| 2026-07-23 | $49,947 | $616.11 | $0.00005014 |
| 2026-07-22 | $46,687 | $1,413.15 | $0.00005588 |
| 2026-07-21 | $46,848 | $401.81 | $0.00005223 |
| 2026-07-20 | $49,683 | $215.35 | $0.00005235 |
| 2026-07-19 | $49,578 | $726.65 | $0.00005552 |
| 2026-07-18 | $51,648 | $1,635.45 | $0.00005537 |
| 2026-07-17 | $52,613 | $976.74 | $0.00005768 |
| 2026-07-16 | $53,148 | $2,132.87 | $0.00005876 |
| 2026-07-15 | $53,604 | $812.36 | $0.00005933 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
