Brain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $318,120 | $10,149.48 | N/A |
| 2026-07-04 | $330,707 | $31,796 | $0.601636 |
| 2026-07-03 | $330,361 | $34,904 | $0.601006 |
| 2026-07-02 | $317,711 | $146,889 | $0.577993 |
| 2026-07-01 | $331,618 | $20,593 | $0.603293 |
| 2026-06-30 | $327,016 | $102,255 | $0.594921 |
| 2026-06-29 | $375,785 | $59,970 | $0.683644 |
| 2026-06-28 | $377,982 | $17,023.68 | $0.687640 |
| 2026-06-27 | $376,423 | $13,434.33 | $0.684803 |
| 2026-06-26 | $381,291 | $47,921 | $0.693660 |
| 2026-06-25 | $384,092 | $12,446.29 | $0.698756 |
| 2026-06-24 | $398,015 | $14,202.65 | $0.724084 |
| 2026-06-23 | $401,043 | $41,098 | $0.729594 |
| 2026-06-22 | $423,465 | $113,046 | $0.770385 |
| 2026-06-21 | $409,062 | $36,203 | $0.744181 |
| 2026-06-20 | $411,917 | $41,337 | $0.749376 |
| 2026-06-19 | $426,341 | $295,194 | $0.775617 |
| 2026-06-18 | $480,585 | $19,049.40 | $0.874300 |
| 2026-06-17 | $492,180 | $80,740 | $0.895393 |
| 2026-06-16 | $7,947.60 | $430.89 | $0.01445859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
