Brainedge Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $366,206 | $9,856.08 | N/A |
| 2026-07-16 | $374,937 | $10,470.16 | $0.00511990 |
| 2026-07-15 | $381,246 | $13,946.00 | $0.00520606 |
| 2026-07-14 | $435,044 | $13,123.09 | $0.00594068 |
| 2026-07-13 | $417,393 | $10,354.03 | $0.00569965 |
| 2026-07-12 | $427,806 | $11,411.00 | $0.00584185 |
| 2026-07-11 | $430,386 | $11,794.35 | $0.00587707 |
| 2026-07-10 | $428,524 | $12,604.99 | $0.00585165 |
| 2026-07-09 | $415,244 | $11,710.55 | $0.00567030 |
| 2026-07-08 | $408,616 | $9,832.91 | $0.00557980 |
| 2026-07-07 | $418,710 | $12,934.25 | $0.00571764 |
| 2026-07-06 | $422,862 | $12,246.67 | $0.00577434 |
| 2026-07-05 | $418,060 | $9,465.16 | $0.00570875 |
| 2026-07-04 | $414,654 | $13,578.41 | $0.00566225 |
| 2026-07-03 | $412,322 | $10,570.01 | $0.00563041 |
| 2026-07-02 | $404,925 | $13,357.58 | $0.00552939 |
| 2026-07-01 | $394,425 | $11,320.02 | $0.00538601 |
| 2026-06-30 | $385,058 | $13,553.12 | $0.00525811 |
| 2026-06-29 | $408,555 | $21,292 | $0.00557897 |
| 2026-06-28 | $442,324 | $26,373 | $0.00604009 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
