Brainedge Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $438,579 | $18,986.22 | N/A |
| 2026-06-01 | $442,696 | $21,614 | $0.00598731 |
| 2026-05-31 | $445,625 | $18,936.94 | $0.00604517 |
| 2026-05-30 | $442,126 | $20,613 | $0.00608723 |
| 2026-05-29 | $441,999 | $21,185 | $0.00603739 |
| 2026-05-28 | $437,998 | $20,040 | $0.00603566 |
| 2026-05-27 | $447,732 | $17,195.57 | $0.00598196 |
| 2026-05-26 | $456,954 | $20,301 | $0.00611196 |
| 2026-05-25 | $453,672 | $23,521 | $0.00624144 |
| 2026-05-24 | $463,175 | $18,951.23 | $0.00619506 |
| 2026-05-23 | $456,347 | $17,400.38 | $0.00632382 |
| 2026-05-22 | $468,507 | $21,891 | $0.00623063 |
| 2026-05-21 | $465,563 | $17,672.41 | $0.00639572 |
| 2026-05-20 | $462,518 | $18,232.73 | $0.00635742 |
| 2026-05-19 | $469,226 | $21,735 | $0.00631384 |
| 2026-05-18 | $469,118 | $17,558.42 | $0.00640745 |
| 2026-05-17 | $475,560 | $22,660 | $0.00640807 |
| 2026-05-16 | $483,113 | $20,545 | $0.00649872 |
| 2026-05-15 | $495,580 | $20,244 | $0.00659708 |
| 2026-05-14 | $489,191 | $16,127.87 | $0.00676732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
