BRAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $120,279 | $81.26 | N/A |
| 2026-06-06 | $113,915 | $126.07 | $0.00012028 |
| 2026-06-05 | $125,316 | $158.27 | $0.00011392 |
| 2026-06-04 | $132,403 | $74.09 | $0.00012536 |
| 2026-06-03 | $127,863 | $83.87 | $0.00013242 |
| 2026-06-02 | $139,529 | $160.70 | $0.00012824 |
| 2026-06-01 | $138,206 | $331.75 | $0.00013877 |
| 2026-05-31 | $137,614 | $518.63 | $0.00013834 |
| 2026-05-30 | $128,163 | $110.76 | $0.00013761 |
| 2026-05-29 | $132,524 | $391.22 | $0.00012816 |
| 2026-05-28 | $128,486 | $56.28 | $0.00013170 |
| 2026-05-27 | $137,978 | $254.00 | $0.00012849 |
| 2026-05-26 | $144,071 | $49.57 | $0.00013798 |
| 2026-05-25 | $143,760 | $267.78 | $0.00014407 |
| 2026-05-24 | $146,604 | $141.41 | $0.00014377 |
| 2026-05-23 | $147,073 | $137.42 | $0.00014660 |
| 2026-05-22 | $156,631 | $299.44 | $0.00014707 |
| 2026-05-21 | $149,690 | $130.56 | $0.00015663 |
| 2026-05-20 | $147,063 | $435.69 | $0.00014970 |
| 2026-05-19 | $153,830 | $240.90 | $0.00014686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
