BRAZA by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $14,484.92 | $5.09 | N/A |
| 2026-03-21 | $14,484.92 | $5.09 | $0.00001448 |
| 2026-03-17 | $16,872.35 | $17.32 | $0.00001448 |
| 2026-03-16 | $16,872.35 | $17.32 | $0.00001690 |
| 2026-03-14 | $16,137.07 | $106.19 | $0.00001690 |
| 2026-03-13 | $14,690.48 | $499.36 | $0.00001614 |
| 2026-03-12 | $14,690.48 | $499.36 | $0.00001469 |
| 2026-03-11 | $14,776.29 | $106.01 | $0.00001469 |
| 2026-03-10 | $14,272.38 | $101.90 | $0.00001480 |
| 2026-03-09 | $13,438.11 | $1.35 | $0.00001423 |
| 2026-03-08 | $13,444.99 | $1.35 | $0.00001344 |
| 2026-03-05 | $15,900.68 | $69.07 | $0.00001344 |
| 2026-03-04 | $15,408.24 | $89.35 | $0.00001590 |
| 2026-03-03 | $15,380.74 | $89.16 | $0.00001541 |
| 2026-03-01 | $14,807.67 | $93.32 | $0.00001538 |
| 2026-02-28 | $14,979.34 | $115.98 | $0.00001479 |
| 2026-02-27 | $15,196.80 | $25.00 | $0.00001499 |
| 2026-02-26 | $15,520.11 | $51.49 | $0.00001520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
