Brazilian Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $53,128,700 | $169,916 | N/A |
| 2026-04-14 | $52,979,737 | $151,528 | $0.200079 |
| 2026-04-13 | $52,599,475 | $68,888 | $0.199359 |
| 2026-04-12 | $52,732,612 | $94,982 | $0.198139 |
| 2026-04-11 | $52,731,638 | $314,677 | $0.198641 |
| 2026-04-10 | $52,215,560 | $222,105 | $0.198829 |
| 2026-04-09 | $51,563,164 | $269,966 | $0.196746 |
| 2026-04-08 | $51,186,570 | $119,043 | $0.195157 |
| 2026-04-07 | $51,185,341 | $138,709 | $0.193733 |
| 2026-04-06 | $89,298,863 | $42,229 | $0.193759 |
| 2026-04-05 | $89,239,124 | $39,391 | $0.192514 |
| 2026-04-04 | $89,251,512 | $99,228 | $0.192366 |
| 2026-04-03 | $89,539,964 | $123,460 | $0.192220 |
| 2026-04-02 | $89,603,058 | $279,816 | $0.192973 |
| 2026-04-01 | $88,996,708 | $135,539 | $0.193215 |
| 2026-03-31 | $88,048,343 | $83,668 | $0.191822 |
| 2026-03-30 | $87,851,554 | $54,035 | $0.189642 |
| 2026-03-29 | $87,833,371 | $37,909 | $0.189419 |
| 2026-03-28 | $87,991,558 | $81,483 | $0.189389 |
| 2026-03-27 | $88,206,176 | $66,045 | $0.189675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
