Brazilian Digital Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $51,690,253 | $11,624.67 | $0.194126 |
| 2026-07-15 | $51,838,936 | $37,252 | $0.194683 |
| 2026-07-14 | $51,900,279 | $115,734 | $0.194916 |
| 2026-07-13 | $51,195,289 | $14,331.86 | $0.192297 |
| 2026-07-12 | $51,333,872 | $2,681.02 | $0.192812 |
| 2026-07-11 | $51,197,742 | $13,456.62 | $0.192295 |
| 2026-07-10 | $51,545,406 | $19,163.47 | $0.193594 |
| 2026-07-09 | $51,479,372 | $37,431 | $0.193333 |
| 2026-07-08 | $50,957,370 | $66,691 | $0.191382 |
| 2026-07-07 | $51,048,073 | $57,326 | $0.191724 |
| 2026-07-06 | $50,959,404 | $148,347 | $0.191392 |
| 2026-07-05 | $50,299,380 | $17,298.26 | $0.188942 |
| 2026-07-04 | $50,325,471 | $21,326 | $0.189040 |
| 2026-07-03 | $50,348,646 | $31,574 | $0.189112 |
| 2026-07-02 | $50,592,834 | $55,057 | $0.190023 |
| 2026-07-01 | $50,366,239 | $140,662 | $0.189247 |
| 2026-06-30 | $50,481,942 | $96,626 | $0.189671 |
| 2026-06-29 | $50,814,121 | $76,381 | $0.190873 |
| 2026-06-28 | $50,809,812 | $29,426 | $0.190848 |
| 2026-06-27 | $50,603,616 | $20,985 | $0.190075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
