Brazilian Digital Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $52,767,094 | $268,752 | N/A |
| 2026-06-01 | $52,479,817 | $50,599 | $0.198340 |
| 2026-05-31 | $52,476,094 | $55,588 | $0.197125 |
| 2026-05-30 | $52,621,309 | $198,653 | $0.197087 |
| 2026-05-29 | $52,614,033 | $194,503 | $0.197641 |
| 2026-05-28 | $52,420,160 | $120,239 | $0.197617 |
| 2026-05-27 | $52,716,261 | $125,263 | $0.196843 |
| 2026-05-26 | $52,838,258 | $83,753 | $0.197981 |
| 2026-05-25 | $52,856,298 | $58,495 | $0.198468 |
| 2026-05-24 | $52,629,289 | $63,385 | $0.198522 |
| 2026-05-23 | $52,739,818 | $108,310 | $0.197660 |
| 2026-05-22 | $53,041,852 | $153,611 | $0.198110 |
| 2026-05-21 | $53,036,780 | $146,643 | $0.199224 |
| 2026-05-20 | $52,645,187 | $189,125 | $0.199190 |
| 2026-05-19 | $53,107,476 | $307,481 | $0.197733 |
| 2026-05-18 | $52,454,906 | $86,970 | $0.199411 |
| 2026-05-17 | $52,401,958 | $77,426 | $0.196937 |
| 2026-05-16 | $52,461,882 | $492,532 | $0.196757 |
| 2026-05-15 | $53,256,008 | $246,100 | $0.196967 |
| 2026-05-14 | $53,320,334 | $177,090 | $0.199817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
