Brazilian real Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $523,207 | $720.53 | N/A |
| 2026-07-06 | $522,785 | $778.80 | $0.191073 |
| 2026-07-05 | $522,077 | $493.24 | $0.190814 |
| 2026-07-04 | $522,742 | $1,515.49 | $0.191057 |
| 2026-07-03 | $523,397 | $684.97 | $0.191297 |
| 2026-07-02 | $496,044 | $906.81 | $0.191816 |
| 2026-07-01 | $495,386 | $3,480.89 | $0.191561 |
| 2026-06-30 | $492,394 | $2,728.19 | $0.190404 |
| 2026-06-29 | $492,216 | $593.52 | $0.190335 |
| 2026-06-28 | $492,068 | $1,251.67 | $0.190278 |
| 2026-06-27 | $498,020 | $436.53 | $0.192579 |
| 2026-06-26 | $497,639 | $522.29 | $0.192432 |
| 2026-06-25 | $493,579 | $2,190.29 | $0.190862 |
| 2026-06-24 | $496,176 | $9,141.41 | $0.191867 |
| 2026-06-23 | $502,692 | $5,194.55 | $0.194386 |
| 2026-06-22 | $507,350 | $1,824.95 | $0.196188 |
| 2026-06-21 | $506,219 | $847.35 | $0.195750 |
| 2026-06-20 | $507,938 | $1,074.20 | $0.196415 |
| 2026-06-19 | $502,533 | $1,410.51 | $0.194325 |
| 2026-06-18 | $463,757 | $2,385.29 | $0.194362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
