Brazilian real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $1,699,198 | $326.82 | N/A |
| 2026-08-21 | $1,681,196 | $346.70 | $0.194781 |
| 2026-08-20 | $1,663,904 | $405.62 | $0.192717 |
| 2026-08-19 | $1,634,474 | $331.76 | $0.193249 |
| 2026-08-18 | $1,579,805 | $318.33 | $0.194345 |
| 2026-08-17 | $1,585,190 | $417.55 | $0.192421 |
| 2026-08-16 | $1,579,209 | $3,954.36 | $0.193077 |
| 2026-08-15 | $1,587,253 | $5,714.68 | $0.192348 |
| 2026-08-14 | $1,603,974 | $1,362.08 | $0.193328 |
| 2026-08-13 | $1,583,153 | $1,362.26 | $0.195365 |
| 2026-08-12 | $1,582,852 | $1,546.28 | $0.192829 |
| 2026-08-11 | $1,616,024 | $189.39 | $0.192792 |
| 2026-08-10 | $1,615,796 | $257.28 | $0.196832 |
| 2026-08-09 | $1,605,377 | $165.28 | $0.196805 |
| 2026-08-08 | $1,614,563 | $236.55 | $0.195536 |
| 2026-08-07 | $1,613,915 | $221.87 | $0.196654 |
| 2026-08-06 | $1,568,235 | $273.10 | $0.196576 |
| 2026-08-05 | $1,524,866 | $202.29 | $0.195362 |
| 2026-08-04 | $1,486,924 | $671.92 | $0.192355 |
| 2026-08-03 | $1,505,879 | $372.66 | $0.192424 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
