Brazilian real Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $3,304,630 | $51,210 | N/A |
| 2026-10-15 | $3,252,418 | $28,349 | $0.196161 |
| 2026-10-14 | $3,124,987 | $14,281.32 | $0.197648 |
| 2026-10-13 | $2,996,186 | $3,010.31 | $0.198341 |
| 2026-10-12 | $2,974,067 | $2,242.15 | $0.199008 |
| 2026-10-11 | $2,984,633 | $6,986.85 | $0.197578 |
| 2026-10-10 | $2,967,985 | $25,966 | $0.198240 |
| 2026-10-09 | $2,965,856 | $45,973 | $0.197135 |
| 2026-10-08 | $3,016,228 | $70,514 | $0.196993 |
| 2026-10-07 | $3,004,748 | $54,747 | $0.197199 |
| 2026-10-06 | $2,990,887 | $99,918 | $0.196317 |
| 2026-10-05 | $2,918,661 | $13,429.02 | $0.195784 |
| 2026-10-04 | $2,915,089 | $1,411.61 | $0.190941 |
| 2026-10-03 | $2,920,059 | $3,020.85 | $0.190707 |
| 2026-10-02 | $2,726,901 | $3,766.54 | $0.191033 |
| 2026-10-01 | $2,593,773 | $6,092.67 | $0.191277 |
| 2026-09-30 | $2,194,031 | $5,548.62 | $0.192444 |
| 2026-09-29 | $2,199,667 | $11,422.67 | $0.191949 |
| 2026-09-28 | $2,216,378 | $1,045.28 | $0.191955 |
| 2026-09-27 | $2,215,710 | $6,732.75 | $0.192987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
