Brazilian real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $235,957 | $365.79 | N/A |
| 2026-05-21 | $191,336 | $287.15 | $0.198944 |
| 2026-05-20 | $191,192 | $896.53 | $0.200159 |
| 2026-05-19 | $190,348 | $528.16 | $0.199954 |
| 2026-05-18 | $191,680 | $436.57 | $0.199113 |
| 2026-05-17 | $190,941 | $198.98 | $0.200483 |
| 2026-05-16 | $189,969 | $5,573.02 | $0.199719 |
| 2026-05-15 | $192,446 | $1,744.82 | $0.198718 |
| 2026-05-14 | $192,402 | $260.59 | $0.201038 |
| 2026-05-13 | $191,827 | $987.65 | $0.201247 |
| 2026-05-12 | $191,994 | $4,740.84 | $0.200647 |
| 2026-05-11 | $193,348 | $368.72 | $0.200892 |
| 2026-05-10 | $192,097 | $829.78 | $0.202237 |
| 2026-05-09 | $193,160 | $276.20 | $0.200929 |
| 2026-05-08 | $191,800 | $324.96 | $0.202040 |
| 2026-05-07 | $191,814 | $1,821.45 | $0.200636 |
| 2026-05-06 | $191,599 | $3,962.18 | $0.200631 |
| 2026-05-05 | $190,706 | $1,236.20 | $0.200407 |
| 2026-05-04 | $189,825 | $569.74 | $0.199110 |
| 2026-05-03 | $189,648 | $580.92 | $0.197934 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
