Brazilian real Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $136,117 | $729.67 | N/A |
| 2026-03-26 | $136,826 | $2,382.81 | $0.191056 |
| 2026-03-25 | $136,516 | $1,970.07 | $0.192093 |
| 2026-03-24 | $135,388 | $3,373.10 | $0.191616 |
| 2026-03-23 | $136,525 | $514.71 | $0.190033 |
| 2026-03-22 | $137,519 | $1,116.69 | $0.191612 |
| 2026-03-21 | $135,602 | $555.13 | $0.193016 |
| 2026-03-20 | $136,490 | $706.77 | $0.190334 |
| 2026-03-19 | $136,285 | $1,314.53 | $0.191588 |
| 2026-03-18 | $135,397 | $902.17 | $0.190162 |
| 2026-03-17 | $135,290 | $837.02 | $0.190045 |
| 2026-03-16 | $136,028 | $695.75 | $0.189895 |
| 2026-03-15 | $135,181 | $5,893.44 | $0.189808 |
| 2026-03-14 | $136,173 | $5,065.45 | $0.189742 |
| 2026-03-13 | $136,367 | $616.34 | $0.191151 |
| 2026-03-12 | $137,167 | $719.25 | $0.192369 |
| 2026-03-11 | $104,631 | $1,234.73 | $0.192516 |
| 2026-03-10 | $104,817 | $112.23 | $0.190871 |
| 2026-03-09 | $104,585 | $1,202.72 | $0.190514 |
| 2026-03-08 | $104,970 | $112.47 | $0.190094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
