Bread Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $36,048 | $43.13 | N/A |
| 2026-07-07 | $38,217 | $25.51 | $0.262433 |
| 2026-07-06 | $39,898 | $4.68 | $0.273971 |
| 2026-07-05 | $37,196 | $1.98 | $0.255402 |
| 2026-07-04 | $38,515 | $2.32 | $0.264464 |
| 2026-07-03 | $39,178 | $17.36 | $0.269013 |
| 2026-07-02 | $38,818 | $38.56 | $0.266541 |
| 2026-07-01 | $36,579 | $31.55 | $0.249918 |
| 2026-06-30 | $36,537 | $31.51 | $0.249632 |
| 2026-06-29 | $37,988 | $127.75 | $0.259548 |
| 2026-06-27 | $38,487 | $12.22 | $0.259503 |
| 2026-06-26 | $37,262 | $33.16 | $0.251242 |
| 2026-06-25 | $36,652 | $139.18 | $0.246868 |
| 2026-06-23 | $50,434 | $10.97 | $0.259312 |
| 2026-06-22 | $53,566 | $11.25 | $0.271115 |
| 2026-06-21 | $53,845 | $46.61 | $0.272381 |
| 2026-06-20 | $57,124 | $5.12 | $0.268530 |
| 2026-06-19 | $56,966 | $116.71 | $0.267790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
