Breaking Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $5,657.29 | $56.75 | N/A |
| 2026-10-11 | $5,547.13 | $44.88 | $0.00000571 |
| 2026-10-10 | $5,485.03 | $74.30 | $0.00000560 |
| 2026-10-09 | $5,513.98 | $73.51 | $0.00000554 |
| 2026-10-08 | $5,706.91 | $47.47 | $0.00000557 |
| 2026-10-07 | $5,869.84 | $3.12 | $0.00000576 |
| 2026-10-06 | $5,867.36 | $15.91 | $0.00000592 |
| 2026-10-05 | $6,002.96 | $16.58 | $0.00000592 |
| 2026-10-04 | $5,934.63 | $66.02 | $0.00000606 |
| 2026-10-03 | $5,846.51 | $28.20 | $0.00000599 |
| 2026-10-02 | $5,920.23 | $193.65 | $0.00000590 |
| 2026-10-01 | $6,306.91 | $68.64 | $0.00000598 |
| 2026-09-30 | $6,291.68 | $93.47 | $0.00000637 |
| 2026-09-29 | $6,208.11 | $27.46 | $0.00000635 |
| 2026-09-28 | $6,309.96 | $76.18 | $0.00000627 |
| 2026-09-27 | $6,358.42 | $89.45 | $0.00000637 |
| 2026-09-26 | $6,430.67 | $10.39 | $0.00000642 |
| 2026-09-25 | $6,157.12 | $56.07 | $0.00000649 |
| 2026-09-24 | $6,172.30 | $52.73 | $0.00000621 |
| 2026-09-23 | $6,406.77 | $42.31 | $0.00000623 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
