Breakout Bro by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $16,400.62 | $3.05 | N/A |
| 2026-09-01 | $16,969.35 | $2.13 | $0.00001640 |
| 2026-08-31 | $16,417.96 | $1.89 | $0.00001697 |
| 2026-08-29 | $16,662.03 | $3.67 | $0.00001642 |
| 2026-08-28 | $17,512.85 | $3.34 | $0.00001666 |
| 2026-08-25 | $19,432.51 | $44.03 | $0.00001751 |
| 2026-08-24 | $17,399.43 | $116.71 | $0.00001943 |
| 2026-08-17 | $13,518.56 | $14.10 | $0.00001740 |
| 2026-08-16 | $13,613.83 | $14.20 | $0.00001352 |
| 2026-08-10 | $13,730.57 | $2.46 | $0.00001361 |
| 2026-08-09 | $13,979.96 | $10.00 | $0.00001373 |
| 2026-08-08 | $13,637.59 | $148.45 | $0.00001398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
