Breakwave Tanker Shipping ETF (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $26,035 | $7.69 | N/A |
| 2026-11-02 | $26,279 | $7.76 | $912.72 |
| 2026-10-29 | $25,906 | $1,894.19 | $920.99 |
| 2026-10-28 | $27,728 | $311.52 | $907.93 |
| 2026-10-27 | $28,609 | $46.60 | $905.57 |
| 2026-10-26 | $27,432 | $38.97 | $934.32 |
| 2026-10-24 | $27,470 | $267.41 | $897.36 |
| 2026-10-23 | $26,435 | $259.86 | $898.59 |
| 2026-10-21 | $24,085 | $10,827.09 | $873.23 |
| 2026-10-20 | $38,080 | $10,412.55 | $795.63 |
| 2026-10-19 | $49,541 | $10,637.77 | $867.80 |
| 2026-10-17 | $49,844 | $30.02 | $886.57 |
| 2026-10-16 | $50,949 | $26,962 | $891.99 |
| 2026-10-15 | $84,921 | $13,082.35 | $912.32 |
| 2026-10-14 | $88,664 | $5.41 | $995.94 |
| 2026-10-13 | $90,270 | $20,539 | $997.74 |
| 2026-10-12 | $68,915 | $29.77 | $1,015.75 |
| 2026-10-10 | $67,854 | $5,433.98 | $1,003.60 |
| 2026-10-09 | $63,341 | $25,123 | $988.14 |
| 2026-10-08 | $54,136 | $7,021.38 | $1,002.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
