Breakwave Tanker Shipping ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $30,089 | $527.49 | N/A |
| 2026-09-18 | $26,947 | $38.01 | $861.95 |
| 2026-09-17 | $26,810 | $8,023.27 | $780.92 |
| 2026-09-16 | $32,007 | $4,039.84 | $778.01 |
| 2026-09-15 | $36,195 | $4,174.10 | $723.89 |
| 2026-09-14 | $32,888 | $13.83 | $768.69 |
| 2026-09-12 | $30,535 | $7,296.75 | $780.76 |
| 2026-09-11 | $20,972 | $2,278.33 | $724.89 |
| 2026-09-10 | $17,267.87 | $20.49 | $646.86 |
| 2026-09-09 | $16,331.52 | $206.08 | $578.41 |
| 2026-09-08 | $15,576.16 | $4.78 | $547.70 |
| 2026-09-05 | $14,791.70 | $9.83 | $528.91 |
| 2026-09-04 | $14,553.46 | $141.38 | $502.27 |
| 2026-09-03 | $13,290.87 | $584.73 | $494.51 |
| 2026-09-02 | $13,042.07 | $920.57 | $452.26 |
| 2026-09-01 | $12,776.60 | $4.40 | $447.50 |
| 2026-08-31 | $12,749.48 | $4.39 | $417.77 |
| 2026-08-29 | $12,959.20 | $13.59 | $417.03 |
| 2026-08-28 | $12,874.16 | $800.07 | $423.89 |
| 2026-08-27 | $10,702.14 | $4.39 | $421.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
