Breakwave Tanker Shipping ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $260.53 | $113.04 | N/A |
| 2026-07-30 | $370.27 | $120.83 | $266.11 |
| 2026-07-29 | $251.45 | $109.60 | $263.75 |
| 2026-07-28 | $350.78 | $106.48 | $249.09 |
| 2026-07-24 | $356.37 | $31.39 | $242.01 |
| 2026-07-23 | $330.81 | $31.95 | $245.86 |
| 2026-07-22 | $322.38 | $27.54 | $250.27 |
| 2026-07-21 | $311.04 | $45.92 | $243.90 |
| 2026-07-20 | $333.30 | $14.92 | $222.46 |
| 2026-07-18 | $328.59 | $29.42 | $229.58 |
| 2026-07-17 | $295.52 | $29.07 | $226.35 |
| 2026-07-15 | $342.08 | $134.34 | $223.59 |
| 2026-07-14 | $198.16 | $109.22 | $258.81 |
| 2026-07-09 | $169.67 | $23.92 | $246.87 |
| 2026-07-08 | $198.25 | $24.50 | $211.38 |
| 2026-07-07 | $153.77 | $19.05 | $216.46 |
| 2026-07-06 | $141.00 | $19.94 | $167.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
