Brent on SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $194,434 | $482.73 | N/A |
| 2026-07-13 | $193,700 | $713.63 | $0.00019392 |
| 2026-07-12 | $212,905 | $373.94 | $0.00021315 |
| 2026-07-11 | $220,332 | $779.21 | $0.00022058 |
| 2026-07-10 | $240,252 | $665.19 | $0.00024052 |
| 2026-07-09 | $248,598 | $796.41 | $0.00024888 |
| 2026-07-08 | $269,104 | $181.04 | $0.00026941 |
| 2026-07-07 | $279,607 | $366.93 | $0.00027992 |
| 2026-07-06 | $281,962 | $19.36 | $0.00028228 |
| 2026-07-05 | $280,776 | $628.17 | $0.00028109 |
| 2026-07-04 | $294,733 | $16.23 | $0.00029507 |
| 2026-07-03 | $295,884 | $66.69 | $0.00029622 |
| 2026-07-02 | $291,651 | $12.55 | $0.00029198 |
| 2026-07-01 | $279,856 | $96.43 | $0.00028017 |
| 2026-06-30 | $267,958 | $134.25 | $0.00026826 |
| 2026-06-29 | $262,740 | $2.05 | $0.00026304 |
| 2026-06-28 | $350,443 | $3.35 | $0.00035084 |
| 2026-06-27 | $254,414 | $4.83 | $0.00025470 |
| 2026-06-26 | $259,435 | $31.18 | $0.00025973 |
| 2026-06-25 | $244,888 | $39.01 | $0.00024516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
