Brent on SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $638,481 | $150.05 | N/A |
| 2026-05-28 | $647,131 | $251.58 | $0.00063920 |
| 2026-05-27 | $660,195 | $927.24 | $0.00064786 |
| 2026-05-26 | $659,294 | $1,552.20 | $0.00066096 |
| 2026-05-25 | $673,122 | $540.89 | $0.00066009 |
| 2026-05-24 | $650,564 | $11.78 | $0.00067388 |
| 2026-05-23 | $640,530 | $561.99 | $0.00065130 |
| 2026-05-22 | $666,880 | $163.71 | $0.00064058 |
| 2026-05-21 | $658,381 | $103.69 | $0.00066376 |
| 2026-05-20 | $647,625 | $829.32 | $0.00065919 |
| 2026-05-19 | $665,563 | $1,042.28 | $0.00064836 |
| 2026-05-18 | $661,891 | $2,231.30 | $0.00066632 |
| 2026-05-17 | $683,326 | $2,004.04 | $0.00066579 |
| 2026-05-16 | $687,255 | $2,795.22 | $0.00068410 |
| 2026-05-15 | $737,116 | $2,104.62 | $0.00068804 |
| 2026-05-14 | $806,563 | $609.57 | $0.00073795 |
| 2026-05-13 | $807,406 | $3,492.54 | $0.00080747 |
| 2026-05-12 | $734,298 | $4,515.08 | $0.00080832 |
| 2026-05-11 | $706,386 | $3,749.80 | $0.00073513 |
| 2026-05-10 | $802,920 | $1,986.49 | $0.00070718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
