Brett 2.0 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $10,922.07 | $25.93 | N/A |
| 2026-08-22 | $11,404.11 | $26.76 | $0.00001120 |
| 2026-08-21 | $10,583.92 | $16.26 | $0.00001169 |
| 2026-08-20 | $10,173.14 | $38.65 | $0.00001085 |
| 2026-08-19 | $9,510.46 | $36.10 | $0.00001043 |
| 2026-08-16 | $8,658.48 | $2.31 | $0.00000975 |
| 2026-08-13 | $8,603.27 | $1.44 | $0.00000888 |
| 2026-08-12 | $8,631.80 | $1.45 | $0.00000882 |
| 2026-08-11 | $8,734.18 | $89.97 | $0.00000885 |
| 2026-08-10 | $8,740.58 | $90.06 | $0.00000896 |
| 2026-08-05 | $8,934.40 | $14.53 | $0.00000896 |
| 2026-08-04 | $8,903.54 | $13.56 | $0.00000916 |
| 2026-08-03 | $8,936.55 | $13.61 | $0.00000913 |
| 2026-07-28 | $9,159.25 | $63.14 | $0.00000916 |
| 2026-07-27 | $9,822.39 | $207.40 | $0.00000939 |
| 2026-07-26 | $9,869.76 | $108.33 | $0.00001007 |
| 2026-07-24 | $10,002.09 | $194.17 | $0.00001012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
