Brett 2.0 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $13,347.81 | $9.50 | N/A |
| 2026-05-20 | $13,455.19 | $4.03 | $0.00001369 |
| 2026-05-19 | $13,496.74 | $9.05 | $0.00001380 |
| 2026-05-18 | $13,496.74 | $9.05 | $0.00001385 |
| 2026-05-16 | $14,077.23 | $5.99 | $0.00001385 |
| 2026-05-15 | $14,077.23 | $5.99 | $0.00001444 |
| 2026-05-14 | $14,673.22 | $24.12 | $0.00001444 |
| 2026-05-13 | $14,390.61 | $27.91 | $0.00001505 |
| 2026-05-12 | $14,697.44 | $32.74 | $0.00001475 |
| 2026-05-11 | $15,066.28 | $3.46 | $0.00001507 |
| 2026-05-10 | $14,692.34 | $6.56 | $0.00001546 |
| 2026-05-09 | $14,692.34 | $6.56 | $0.00001507 |
| 2026-05-06 | $15,013.95 | $15.40 | $0.00001507 |
| 2026-05-05 | $14,862.25 | $15.24 | $0.00001540 |
| 2026-05-04 | $14,783.22 | $91.89 | $0.00001524 |
| 2026-05-03 | $14,783.22 | $91.89 | $0.00001517 |
| 2026-05-01 | $14,628.20 | $5.09 | $0.00001517 |
| 2026-04-30 | $14,612.61 | $5.91 | $0.00001500 |
| 2026-04-29 | $14,615.41 | $5.91 | $0.00001499 |
| 2026-04-28 | $15,039.81 | $15.84 | $0.00001498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
