Brett ETH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.210685 | $24.54 | N/A |
| 2026-10-05 | $0.212036 | $1.70 | $0.00210685 |
| 2026-10-04 | $0.211260 | $26.75 | $0.00212036 |
| 2026-10-03 | $0.208254 | $51.97 | $0.00211260 |
| 2026-10-02 | $0.210496 | $53.15 | $0.00208254 |
| 2026-10-01 | $0.209194 | $27.80 | $0.00210496 |
| 2026-09-30 | $0.210598 | $7.99 | $0.00209194 |
| 2026-09-26 | $0.209703 | $40.27 | $0.00210598 |
| 2026-09-25 | $0.209660 | $4.75 | $0.00209703 |
| 2026-09-24 | $0.210512 | $315.51 | $0.00209660 |
| 2026-09-23 | $0.215927 | $466.22 | $0.00210512 |
| 2026-09-22 | $0.216903 | $109.26 | $0.00215927 |
| 2026-09-21 | $0.209489 | $10.84 | $0.00216903 |
| 2026-09-20 | $0.208574 | $10.79 | $0.00209489 |
| 2026-09-19 | $0.207925 | $132.95 | $0.00208574 |
| 2026-09-18 | $0.195669 | $31.53 | $0.00207925 |
| 2026-09-17 | $0.193467 | $144.97 | $0.00195669 |
| 2026-09-16 | $0.192863 | $5.21 | $0.00193467 |
| 2026-09-15 | $0.193120 | $5.22 | $0.00192863 |
| 2026-09-13 | $0.203354 | $51.09 | $0.00193120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
