Brett ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.189177 | $37,049 | N/A |
| 2026-03-31 | $0.182869 | $37,365 | $0.00189177 |
| 2026-03-30 | $0.157015 | $33,217 | $0.00182738 |
| 2026-03-29 | $0.178822 | $37,240 | $0.00157058 |
| 2026-03-28 | $0.180669 | $36,028 | $0.00178822 |
| 2026-03-27 | $0.185051 | $36,974 | $0.00180669 |
| 2026-03-26 | $0.195038 | $40,686 | $0.00185051 |
| 2026-03-25 | $0.196355 | $38,858 | $0.00195038 |
| 2026-03-24 | $0.171731 | $37,000 | $0.00196255 |
| 2026-03-23 | $0.170717 | $84,426 | $0.00171217 |
| 2026-03-22 | $0.184308 | $86,936 | $0.00170717 |
| 2026-03-21 | $0.175210 | $85,137 | $0.00183459 |
| 2026-03-20 | $0.175097 | $83,937 | $0.00175210 |
| 2026-03-19 | $0.198293 | $90,623 | $0.00175095 |
| 2026-03-18 | $0.192369 | $83,351 | $0.00198395 |
| 2026-03-17 | $0.189836 | $87,563 | $0.00192369 |
| 2026-03-16 | $0.188044 | $87,551 | $0.00189513 |
| 2026-03-15 | $0.184793 | $80,520 | $0.00188044 |
| 2026-03-14 | $0.175472 | $82,958 | $0.00184793 |
| 2026-03-13 | $0.171927 | $81,620 | $0.00175554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
