Brett ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.168321 | $33,095 | N/A |
| 2026-05-17 | $0.176971 | $51.52 | $0.00168321 |
| 2026-05-16 | $0.176971 | $51.52 | $0.00176971 |
| 2026-05-15 | $0.183378 | $66.02 | $0.00176971 |
| 2026-05-14 | $0.183954 | $66.29 | $0.00183393 |
| 2026-05-13 | $0.185484 | $16.57 | $0.00183954 |
| 2026-05-12 | $0.193500 | $1,020.70 | $0.00185451 |
| 2026-05-11 | $0.196530 | $233.47 | $0.00193500 |
| 2026-05-10 | $0.194444 | $6.93 | $0.00196454 |
| 2026-05-09 | $0.190173 | $1.70 | $0.00194547 |
| 2026-05-08 | $0.190182 | $1.25 | $0.00190173 |
| 2026-05-07 | $0.196021 | $299.08 | $0.00190196 |
| 2026-05-06 | $0.183937 | $36,107 | $0.00196126 |
| 2026-05-05 | $0.183937 | $36,107 | $0.00183937 |
| 2026-05-04 | $0.206774 | $45,951 | $0.00183937 |
| 2026-05-03 | $0.180965 | $38,173 | $0.00206685 |
| 2026-05-02 | $0.202088 | $39,270 | $0.00180965 |
| 2026-05-01 | $0.175952 | $36,549 | $0.00202103 |
| 2026-04-30 | $0.176231 | $37,270 | $0.00175952 |
| 2026-04-29 | $0.177553 | $40,217 | $0.00176231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
