Brett Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $26,399 | $24.74 | N/A |
| 2026-05-22 | $26,549 | $23.56 | $0.00002640 |
| 2026-05-21 | $26,214 | $26.06 | $0.00002655 |
| 2026-05-20 | $25,827 | $30.45 | $0.00002605 |
| 2026-05-19 | $25,943 | $30.63 | $0.00002583 |
| 2026-05-18 | $25,754 | $278.17 | $0.00002594 |
| 2026-05-17 | $27,694 | $2.13 | $0.00002575 |
| 2026-05-16 | $27,694 | $2.13 | $0.00002769 |
| 2026-05-15 | $29,255 | $23.73 | $0.00002769 |
| 2026-05-14 | $30,159 | $5.88 | $0.00002925 |
| 2026-05-13 | $30,094 | $111.66 | $0.00003016 |
| 2026-05-12 | $30,827 | $84.44 | $0.00003025 |
| 2026-05-11 | $30,230 | $56.18 | $0.00003068 |
| 2026-05-10 | $28,983 | $4.71 | $0.00003023 |
| 2026-05-09 | $28,540 | $24.05 | $0.00002898 |
| 2026-05-08 | $27,466 | $58.76 | $0.00002854 |
| 2026-05-07 | $28,150 | $358.34 | $0.00002760 |
| 2026-05-06 | $25,671 | $28.34 | $0.00002805 |
| 2026-05-05 | $24,960 | $120.72 | $0.00002566 |
| 2026-05-04 | $25,643 | $42.57 | $0.00002496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
