Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $113,408 | $11.22 | N/A |
| 2026-06-10 | $116,903 | $76.17 | $0.00011294 |
| 2026-06-09 | $118,810 | $463.88 | $0.00011623 |
| 2026-06-08 | $120,313 | $299.62 | $0.00011882 |
| 2026-06-07 | $109,971 | $316.51 | $0.00012021 |
| 2026-06-06 | $111,903 | $773.95 | $0.00011050 |
| 2026-06-05 | $113,407 | $296.95 | $0.00011228 |
| 2026-06-04 | $119,727 | $31.73 | $0.00011363 |
| 2026-06-03 | $124,288 | $156.00 | $0.00012030 |
| 2026-06-02 | $137,624 | $123.84 | $0.00012381 |
| 2026-06-01 | $140,056 | $166.84 | $0.00013758 |
| 2026-05-31 | $141,650 | $166.26 | $0.00014006 |
| 2026-05-30 | $138,725 | $566.71 | $0.00014165 |
| 2026-05-29 | $139,814 | $131.59 | $0.00013872 |
| 2026-05-28 | $139,631 | $20.19 | $0.00013977 |
| 2026-05-27 | $142,602 | $27.01 | $0.00014030 |
| 2026-05-26 | $144,180 | $1.61 | $0.00014260 |
| 2026-05-25 | $145,348 | $142.69 | $0.00014418 |
| 2026-05-24 | $145,054 | $389.80 | $0.00014534 |
| 2026-05-23 | $144,647 | $907.67 | $0.00014669 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
