Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $170,338 | $904.25 | N/A |
| 2026-03-25 | $173,696 | $1,995.86 | $0.00017034 |
| 2026-03-24 | $181,059 | $3,820.35 | $0.00017370 |
| 2026-03-23 | $167,510 | $4,300.13 | $0.00018018 |
| 2026-03-22 | $192,383 | $3,642.43 | $0.00016751 |
| 2026-03-21 | $165,882 | $1,145.74 | $0.00019238 |
| 2026-03-20 | $164,439 | $6,046.60 | $0.00016672 |
| 2026-03-19 | $210,874 | $2,702.94 | $0.00016444 |
| 2026-03-18 | $232,521 | $122,495 | $0.00020982 |
| 2026-03-17 | $268,694 | $285,715 | $0.00023252 |
| 2026-03-16 | $132,330 | $55.78 | $0.00026163 |
| 2026-03-15 | $127,415 | $54.27 | $0.00013233 |
| 2026-03-14 | $127,794 | $841.52 | $0.00012741 |
| 2026-03-13 | $120,494 | $2.61 | $0.00012779 |
| 2026-03-12 | $119,990 | $83.30 | $0.00012049 |
| 2026-03-11 | $118,848 | $116.29 | $0.00011937 |
| 2026-03-10 | $117,734 | $1,543.01 | $0.00011948 |
| 2026-03-09 | $104,145 | $59.34 | $0.00011773 |
| 2026-03-08 | $105,757 | $163.54 | $0.00010419 |
| 2026-03-07 | $107,451 | $721.91 | $0.00010576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
