Brett Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $54,878 | $781.61 | N/A |
| 2026-07-02 | $53,213 | $34.50 | $0.00000126 |
| 2026-07-01 | $50,382 | $36.30 | $0.00000120 |
| 2026-06-30 | $48,317 | $13.99 | $0.00000115 |
| 2026-06-29 | $48,816 | $17.61 | $0.00000116 |
| 2026-06-28 | $48,962 | $17.66 | $0.00000116 |
| 2026-06-27 | $49,590 | $8.45 | $0.00000118 |
| 2026-06-26 | $49,167 | $4.12 | $0.00000117 |
| 2026-06-25 | $48,717 | $677.17 | $0.00000116 |
| 2026-06-24 | $46,574 | $67.86 | $0.00000111 |
| 2026-06-23 | $48,119 | $22.16 | $0.00000114 |
| 2026-06-22 | $49,875 | $15.42 | $0.00000119 |
| 2026-06-21 | $49,559 | $5.62 | $0.00000118 |
| 2026-06-20 | $50,408 | $21.47 | $0.00000120 |
| 2026-06-19 | $50,128 | $119.16 | $0.00000119 |
| 2026-06-18 | $50,113 | $149.24 | $0.00000119 |
| 2026-06-17 | $51,743 | $3.98 | $0.00000123 |
| 2026-06-16 | $53,132 | $118.37 | $0.00000126 |
| 2026-06-15 | $53,449 | $271.69 | $0.00000127 |
| 2026-06-14 | $50,441 | $123.19 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
