Brett Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $34,157 | $313.96 | N/A |
| 2026-10-06 | $33,849 | $57.19 | $0.000000811924 |
| 2026-10-05 | $38,451 | $2,537.67 | $0.000000804610 |
| 2026-10-04 | $44,214 | $248.38 | $0.000000914002 |
| 2026-10-03 | $44,390 | $119.93 | $0.00000105 |
| 2026-10-02 | $45,338 | $111.72 | $0.00000106 |
| 2026-10-01 | $45,377 | $11.96 | $0.00000108 |
| 2026-09-30 | $44,056 | $46.58 | $0.00000108 |
| 2026-09-29 | $44,294 | $38.49 | $0.00000105 |
| 2026-09-28 | $44,681 | $5.33 | $0.00000105 |
| 2026-09-27 | $44,916 | $9.55 | $0.00000106 |
| 2026-09-26 | $45,547 | $542.65 | $0.00000107 |
| 2026-09-25 | $45,204 | $58.61 | $0.00000108 |
| 2026-09-24 | $44,471 | $466.38 | $0.00000107 |
| 2026-09-23 | $47,373 | $665.51 | $0.00000106 |
| 2026-09-22 | $46,760 | $1,225.86 | $0.00000113 |
| 2026-09-21 | $48,230 | $297.58 | $0.00000111 |
| 2026-09-20 | $50,200 | $225.09 | $0.00000115 |
| 2026-09-19 | $48,688 | $840.42 | $0.00000119 |
| 2026-09-18 | $47,005 | $779.38 | $0.00000116 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
