Brett Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $78,524 | $926.33 | N/A |
| 2026-05-17 | $75,694 | $27.70 | $0.00000187 |
| 2026-05-16 | $77,419 | $29.03 | $0.00000180 |
| 2026-05-15 | $80,149 | $477.91 | $0.00000184 |
| 2026-05-14 | $81,835 | $503.95 | $0.00000191 |
| 2026-05-13 | $84,292 | $539.38 | $0.00000195 |
| 2026-05-12 | $86,347 | $30.15 | $0.00000200 |
| 2026-05-11 | $87,425 | $204.29 | $0.00000205 |
| 2026-05-10 | $86,082 | $380.85 | $0.00000208 |
| 2026-05-09 | $87,182 | $1,013.87 | $0.00000205 |
| 2026-05-08 | $79,669 | $24.42 | $0.00000207 |
| 2026-05-07 | $82,048 | $2,240.00 | $0.00000189 |
| 2026-05-06 | $69,629 | $241.44 | $0.00000195 |
| 2026-05-05 | $70,111 | $821.73 | $0.00000166 |
| 2026-05-04 | $74,567 | $244.41 | $0.00000167 |
| 2026-05-03 | $76,044 | $399.41 | $0.00000177 |
| 2026-05-02 | $76,860 | $911.44 | $0.00000181 |
| 2026-05-01 | $70,556 | $310.60 | $0.00000183 |
| 2026-04-30 | $74,262 | $27.35 | $0.00000168 |
| 2026-04-29 | $73,051 | $26.90 | $0.00000177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
