BRIAH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $104,420 | $747.35 | N/A |
| 2026-08-21 | $97,612 | $973.71 | $0.00010474 |
| 2026-08-20 | $96,164 | $623.51 | $0.00009791 |
| 2026-08-19 | $90,020 | $1,364.12 | $0.00009646 |
| 2026-08-18 | $79,908 | $126.69 | $0.00009029 |
| 2026-08-17 | $77,298 | $590.59 | $0.00008015 |
| 2026-08-16 | $82,899 | $3,719.30 | $0.00007753 |
| 2026-08-15 | $71,292 | $261.61 | $0.00008315 |
| 2026-08-14 | $70,754 | $396.52 | $0.00007151 |
| 2026-08-13 | $71,260 | $799.70 | $0.00007097 |
| 2026-08-12 | $72,132 | $5,820.90 | $0.00007148 |
| 2026-08-11 | $75,211 | $2,686.73 | $0.00007235 |
| 2026-08-10 | $72,715 | $1,127.06 | $0.00007544 |
| 2026-08-09 | $67,885 | $199.82 | $0.00007294 |
| 2026-08-08 | $84,047 | $581.10 | $0.00006809 |
| 2026-08-07 | $72,948 | $8.41 | $0.00008430 |
| 2026-08-06 | $62,421 | $509.74 | $0.00007317 |
| 2026-08-05 | $57,362 | $173.18 | $0.00006261 |
| 2026-08-04 | $53,570 | $140.25 | $0.00005754 |
| 2026-08-03 | $57,023 | $1,007.39 | $0.00005373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
