BRIAH Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $33,595 | $4.01 | N/A |
| 2026-11-04 | $31,544 | $4.48 | $0.00003370 |
| 2026-11-03 | $31,112 | $8.37 | $0.00003164 |
| 2026-11-02 | $32,771 | $194.73 | $0.00003121 |
| 2026-11-01 | $33,338 | $69.00 | $0.00003287 |
| 2026-10-31 | $33,327 | $4.65 | $0.00003344 |
| 2026-10-30 | $32,823 | $936.23 | $0.00003343 |
| 2026-10-29 | $32,698 | $30.87 | $0.00003292 |
| 2026-10-28 | $27,708 | $64.98 | $0.00003280 |
| 2026-10-27 | $28,961 | $123.42 | $0.00002779 |
| 2026-10-26 | $29,721 | $404.35 | $0.00002905 |
| 2026-10-25 | $28,482 | $171.61 | $0.00002981 |
| 2026-10-24 | $29,902 | $318.63 | $0.00002857 |
| 2026-10-23 | $58,373 | $593.65 | $0.00002999 |
| 2026-10-22 | $28,673 | $29.83 | $0.00005855 |
| 2026-10-21 | $27,672 | $560.38 | $0.00002876 |
| 2026-10-20 | $24,293 | $261.11 | $0.00002776 |
| 2026-10-19 | $23,898 | $41.04 | $0.00002437 |
| 2026-10-18 | $33,847 | $658.13 | $0.00002397 |
| 2026-10-17 | $31,692 | $154.96 | $0.00003395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
