BRIAH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $60,441 | $443.73 | N/A |
| 2026-03-31 | $62,352 | $1,313.88 | $0.00006132 |
| 2026-03-30 | $48,424 | $322.84 | $0.00006254 |
| 2026-03-29 | $47,009 | $554.68 | $0.00004857 |
| 2026-03-28 | $42,237 | $435.76 | $0.00004715 |
| 2026-03-27 | $39,865 | $272.59 | $0.00004329 |
| 2026-03-26 | $44,651 | $588.25 | $0.00003999 |
| 2026-03-25 | $49,177 | $156.33 | $0.00004479 |
| 2026-03-24 | $49,105 | $939.59 | $0.00004933 |
| 2026-03-23 | $50,681 | $93.04 | $0.00004925 |
| 2026-03-22 | $54,359 | $107.23 | $0.00005084 |
| 2026-03-21 | $54,351 | $64.25 | $0.00005452 |
| 2026-03-20 | $52,164 | $1,766.29 | $0.00005450 |
| 2026-03-19 | $50,829 | $1,897.59 | $0.00005232 |
| 2026-03-18 | $54,709 | $485.54 | $0.00005099 |
| 2026-03-17 | $55,518 | $936.77 | $0.00005487 |
| 2026-03-16 | $58,082 | $1,104.13 | $0.00005569 |
| 2026-03-15 | $67,267 | $1,063.62 | $0.00005825 |
| 2026-03-14 | $71,228 | $1,686.91 | $0.00006822 |
| 2026-03-13 | $71,127 | $276.85 | $0.00007180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
