Brian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $324,428 | $83.26 | N/A |
| 2026-09-23 | $334,148 | $107.38 | $0.00033376 |
| 2026-09-22 | $339,663 | $854.14 | $0.00034376 |
| 2026-09-21 | $322,415 | $109.74 | $0.00034944 |
| 2026-09-20 | $324,750 | $92.21 | $0.00033169 |
| 2026-09-19 | $321,716 | $73.57 | $0.00033410 |
| 2026-09-18 | $300,309 | $246.65 | $0.00033097 |
| 2026-09-17 | $300,085 | $398.01 | $0.00030895 |
| 2026-09-16 | $303,702 | $293.34 | $0.00030872 |
| 2026-09-15 | $318,211 | $1,152.46 | $0.00031244 |
| 2026-09-14 | $295,770 | $17.51 | $0.00032737 |
| 2026-09-13 | $301,991 | $513.28 | $0.00030428 |
| 2026-09-12 | $291,971 | $62.98 | $0.00031068 |
| 2026-09-11 | $283,371 | $414.79 | $0.00030037 |
| 2026-09-10 | $295,449 | $1,354.94 | $0.00029153 |
| 2026-09-09 | $321,822 | $1,127.24 | $0.00030395 |
| 2026-09-08 | $326,984 | $43.81 | $0.00033108 |
| 2026-09-07 | $328,777 | $167.43 | $0.00033639 |
| 2026-09-06 | $321,537 | $728.18 | $0.00033824 |
| 2026-09-05 | $324,348 | $516.81 | $0.00033079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
