brickcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $3,391.41 | $5.04 | N/A |
| 2026-07-17 | $3,419.99 | $19.84 | $0.00000341 |
| 2026-07-16 | $3,509.62 | $20.47 | $0.00000344 |
| 2026-07-15 | $3,514.63 | $20.50 | $0.00000353 |
| 2026-07-13 | $3,533.37 | $7.81 | $0.00000354 |
| 2026-07-12 | $3,543.16 | $1.82 | $0.00000356 |
| 2026-07-11 | $3,606.80 | $1.86 | $0.00000357 |
| 2026-07-09 | $3,602.48 | $1.009 | $0.00000363 |
| 2026-07-04 | $3,840.71 | $26.19 | $0.00000363 |
| 2026-07-03 | $3,823.92 | $26.08 | $0.00000387 |
| 2026-06-29 | $3,363.33 | $41.42 | $0.00000385 |
| 2026-06-28 | $3,352.04 | $7.32 | $0.00000339 |
| 2026-06-27 | $3,420.91 | $7.47 | $0.00000337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
