brickcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $4,204.08 | $5.24 | N/A |
| 2026-05-18 | $4,236.24 | $21.40 | $0.00000423 |
| 2026-05-17 | $4,214.91 | $205.12 | $0.00000426 |
| 2026-05-16 | $4,214.91 | $205.12 | $0.00000424 |
| 2026-05-15 | $5,074.33 | $0.992768 | $0.00000424 |
| 2026-05-14 | $5,079.01 | $1.42 | $0.00000511 |
| 2026-05-13 | $5,306.06 | $95.17 | $0.00000511 |
| 2026-05-12 | $5,756.17 | $858.54 | $0.00000534 |
| 2026-05-11 | $5,756.17 | $858.54 | $0.00000579 |
| 2026-05-10 | $4,406.53 | $5.55 | $0.00000579 |
| 2026-05-09 | $4,234.92 | $8.87 | $0.00000444 |
| 2026-05-08 | $4,187.94 | $8.81 | $0.00000426 |
| 2026-05-07 | $4,187.94 | $8.81 | $0.00000422 |
| 2026-05-05 | $4,114.16 | $5.01 | $0.00000422 |
| 2026-05-04 | $4,082.52 | $4.88 | $0.00000414 |
| 2026-05-03 | $4,146.97 | $11.80 | $0.00000410 |
| 2026-05-02 | $4,121.04 | $11.45 | $0.00000417 |
| 2026-05-01 | $4,103.51 | $24.59 | $0.00000415 |
| 2026-04-30 | $4,103.59 | $24.59 | $0.00000413 |
| 2026-04-28 | $4,458.15 | $12.43 | $0.00000413 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
