brickcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $4,145.25 | $19.27 | N/A |
| 2026-03-31 | $4,042.34 | $6.06 | $0.00000417 |
| 2026-03-30 | $4,043.84 | $750.57 | $0.00000407 |
| 2026-03-29 | $3,808.95 | $23.02 | $0.00000408 |
| 2026-03-28 | $3,832.70 | $23.17 | $0.00000383 |
| 2026-03-27 | $3,958.85 | $1.87 | $0.00000386 |
| 2026-03-26 | $4,174.96 | $4.86 | $0.00000397 |
| 2026-03-25 | $4,174.96 | $4.86 | $0.00000420 |
| 2026-03-23 | $4,042.46 | $4.00 | $0.00000420 |
| 2026-03-22 | $4,056.26 | $4.03 | $0.00000404 |
| 2026-03-21 | $4,056.26 | $4.03 | $0.00000408 |
| 2026-03-18 | $4,392.20 | $54.28 | $0.00000408 |
| 2026-03-17 | $4,392.20 | $54.28 | $0.00000438 |
| 2026-03-14 | $4,081.23 | $49.36 | $0.00000438 |
| 2026-03-13 | $4,066.07 | $49.36 | $0.00000411 |
| 2026-03-12 | $4,000.70 | $22.96 | $0.00000411 |
| 2026-03-11 | $3,923.11 | $1.025 | $0.00000403 |
| 2026-03-10 | $3,845.95 | $7.84 | $0.00000395 |
| 2026-03-09 | $3,691.74 | $8.03 | $0.00000386 |
| 2026-03-08 | $3,655.33 | $7.95 | $0.00000372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
