Brickken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $12,610,176 | $135,533 | N/A |
| 2026-09-13 | $11,373,035 | $106,848 | $0.127376 |
| 2026-09-12 | $11,312,356 | $162,902 | $0.114879 |
| 2026-09-11 | $11,033,445 | $376,259 | $0.114266 |
| 2026-09-10 | $12,409,707 | $238,935 | $0.111449 |
| 2026-09-09 | $13,812,311 | $289,354 | $0.125351 |
| 2026-09-08 | $11,945,131 | $372,632 | $0.139518 |
| 2026-09-07 | $10,964,392 | $324,446 | $0.120658 |
| 2026-09-06 | $7,861,846 | $70,157 | $0.110751 |
| 2026-09-05 | $7,811,627 | $118,996 | $0.079413 |
| 2026-09-04 | $8,582,813 | $124,752 | $0.078905 |
| 2026-09-03 | $7,957,390 | $106,374 | $0.086695 |
| 2026-09-02 | $7,546,198 | $180,010 | $0.080378 |
| 2026-09-01 | $8,106,665 | $174,272 | $0.076224 |
| 2026-08-31 | $8,915,050 | $205,670 | $0.081886 |
| 2026-08-30 | $9,057,344 | $181,922 | $0.090051 |
| 2026-08-29 | $8,473,475 | $239,121 | $0.091488 |
| 2026-08-28 | $8,488,395 | $155,115 | $0.085591 |
| 2026-08-27 | $6,957,238 | $40,916 | $0.085741 |
| 2026-08-26 | $6,865,791 | $77,616 | $0.070275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
