Brickken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $6,299,854 | $156,096 | N/A |
| 2026-07-29 | $9,532,591 | $125,369 | $0.064243 |
| 2026-07-28 | $9,533,376 | $216,553 | $0.066661 |
| 2026-07-27 | $9,767,814 | $177,647 | $0.066667 |
| 2026-07-26 | $9,400,492 | $190,712 | $0.068306 |
| 2026-07-25 | $9,352,986 | $157,482 | $0.065738 |
| 2026-07-24 | $9,293,379 | $164,926 | $0.065405 |
| 2026-07-23 | $9,574,171 | $169,033 | $0.064989 |
| 2026-07-22 | $9,899,070 | $507,810 | $0.066952 |
| 2026-07-21 | $10,417,663 | $339,920 | $0.069224 |
| 2026-07-20 | $10,704,449 | $245,418 | $0.072851 |
| 2026-07-19 | $10,946,984 | $340,438 | $0.074856 |
| 2026-07-18 | $9,795,759 | $230,501 | $0.076552 |
| 2026-07-17 | $9,955,219 | $218,594 | $0.068502 |
| 2026-07-16 | $9,320,679 | $228,616 | $0.069617 |
| 2026-07-15 | $9,555,514 | $194,058 | $0.065180 |
| 2026-07-14 | $9,463,975 | $238,197 | $0.066822 |
| 2026-07-13 | $9,565,528 | $182,214 | $0.066182 |
| 2026-07-12 | $9,384,691 | $254,229 | $0.066892 |
| 2026-07-11 | $9,934,958 | $225,399 | $0.065627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
