BRICS Chain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $15,463.37 | N/A |
| 2026-07-30 | $0.000000000000000000 | $15,086.24 | $7.67 |
| 2026-07-29 | $0.000000000000000000 | $15,313.68 | $7.55 |
| 2026-07-28 | $0.000000000000000000 | $14,685.16 | $7.71 |
| 2026-07-27 | $0.000000000000000000 | $14,882.02 | $7.24 |
| 2026-07-26 | $0.000000000000000000 | $15,369.05 | $7.18 |
| 2026-07-25 | $0.000000000000000000 | $14,852.89 | $7.41 |
| 2026-07-24 | $0.000000000000000000 | $15,114.67 | $7.38 |
| 2026-07-23 | $0.000000000000000000 | $14,087.16 | $7.60 |
| 2026-07-22 | $0.000000000000000000 | $16,013.54 | $7.27 |
| 2026-07-21 | $0.000000000000000000 | $17,120.34 | $7.99 |
| 2026-07-20 | $0.000000000000000000 | $15,446.75 | $8.09 |
| 2026-07-19 | $0.000000000000000000 | $14,925.39 | $7.76 |
| 2026-07-18 | $0.000000000000000000 | $13,391.59 | $6.87 |
| 2026-07-17 | $0.000000000000000000 | $13,761.04 | $6.83 |
| 2026-07-16 | $0.000000000000000000 | $15,591.15 | $6.93 |
| 2026-07-15 | $0.000000000000000000 | $15,858.35 | $7.55 |
| 2026-07-14 | $0.000000000000000000 | $16,520.98 | $8.25 |
| 2026-07-13 | $0.000000000000000000 | $16,296.44 | $8.05 |
| 2026-07-12 | $0.000000000000000000 | $16,036.57 | $8.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
