Bridge AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $71.50 | N/A |
| 2026-04-01 | $0.000000000000000000 | $42.63 | $0.00005027 |
| 2026-03-31 | $0.000000000000000000 | $143.47 | $0.00005123 |
| 2026-03-30 | $0.000000000000000000 | $158.90 | $0.00005028 |
| 2026-03-29 | $0.000000000000000000 | $772.05 | $0.00004997 |
| 2026-03-28 | $0.000000000000000000 | $133.64 | $0.00005016 |
| 2026-03-27 | $0.000000000000000000 | $320.88 | $0.00005260 |
| 2026-03-26 | $0.000000000000000000 | $173.29 | $0.00005405 |
| 2026-03-25 | $0.000000000000000000 | $355.14 | $0.00005592 |
| 2026-03-24 | $0.000000000000000000 | $338.17 | $0.00005579 |
| 2026-03-23 | $0.000000000000000000 | $4,867.22 | $0.00005454 |
| 2026-03-22 | $0.000000000000000000 | $4,526.77 | $0.00005349 |
| 2026-03-21 | $0.000000000000000000 | $6,304.08 | $0.00005492 |
| 2026-03-20 | $0.000000000000000000 | $2,190.55 | $0.00005513 |
| 2026-03-19 | $0.000000000000000000 | $132.03 | $0.00005673 |
| 2026-03-18 | $0.000000000000000000 | $769.69 | $0.00005711 |
| 2026-03-17 | $0.000000000000000000 | $162.38 | $0.00005808 |
| 2026-03-16 | $0.000000000000000000 | $1,114.43 | $0.00005937 |
| 2026-03-15 | $0.000000000000000000 | $110.48 | $0.00005891 |
| 2026-03-14 | $0.000000000000000000 | $270.11 | $0.00005823 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
