Bridge Mutual Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $71,056 | $6.50 | N/A |
| 2026-03-29 | $68,197 | $15.33 | $0.00109829 |
| 2026-03-28 | $67,750 | $418.79 | $0.00105410 |
| 2026-03-27 | $69,554 | $718.51 | $0.00104719 |
| 2026-03-26 | $64,888 | $11.91 | $0.00107508 |
| 2026-03-25 | $64,888 | $11.91 | $0.00100295 |
| 2026-03-23 | $62,000 | $1.10 | $0.00100295 |
| 2026-03-22 | $64,619 | $3.67 | $0.00095832 |
| 2026-03-21 | $64,381 | $3.66 | $0.00099880 |
| 2026-03-20 | $64,414 | $3.66 | $0.00099511 |
| 2026-03-19 | $70,834 | $122.00 | $0.00099562 |
| 2026-03-18 | $71,943 | $6.30 | $0.00109485 |
| 2026-03-17 | $72,569 | $8.56 | $0.00111200 |
| 2026-03-16 | $65,148 | $10.30 | $0.00112167 |
| 2026-03-15 | $65,148 | $10.30 | $0.00100696 |
| 2026-03-13 | $74,399 | $9.67 | $0.00100696 |
| 2026-03-12 | $74,410 | $9.67 | $0.00114996 |
| 2026-03-11 | $74,402 | $9.73 | $0.00115014 |
| 2026-03-10 | $62,721 | $109.04 | $0.00115001 |
| 2026-03-09 | $58,739 | $2.75 | $0.00096946 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
