Bridged Binance-Peg Ethereum (opBNB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $635,557 | $262.94 | N/A |
| 2026-04-16 | $643,701 | $335.04 | $2,342.84 |
| 2026-04-15 | $631,421 | $469.99 | $2,372.82 |
| 2026-04-14 | $641,565 | $510.44 | $2,327.57 |
| 2026-04-13 | $593,354 | $153.39 | $2,364.95 |
| 2026-04-12 | $613,553 | $194.46 | $2,187.25 |
| 2026-04-11 | $597,564 | $132.13 | $2,261.71 |
| 2026-04-10 | $586,428 | $1,811.06 | $2,202.72 |
| 2026-04-09 | $597,996 | $1,504.06 | $2,161.72 |
| 2026-04-08 | $603,333 | $405.06 | $2,201.81 |
| 2026-04-07 | $578,543 | $324.00 | $2,233.93 |
| 2026-04-06 | $570,432 | $74.44 | $2,130.17 |
| 2026-04-05 | $561,747 | $14.95 | $2,100.31 |
| 2026-04-04 | $555,726 | $985.10 | $2,069.99 |
| 2026-04-03 | $556,552 | $283.07 | $2,047.66 |
| 2026-04-02 | $569,171 | $122.73 | $2,049.20 |
| 2026-04-01 | $571,771 | $22.46 | $2,095.66 |
| 2026-03-31 | $566,499 | $307.21 | $2,081.16 |
| 2026-03-30 | $542,555 | $240.33 | $2,051.94 |
| 2026-03-29 | $541,289 | $269.83 | $1,974.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
