Bridged Dai Stablecoin (Linea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $249,351 | $7,447.48 | N/A |
| 2026-05-28 | $249,851 | $573.11 | $0.996838 |
| 2026-05-27 | $249,985 | $357.17 | $0.998836 |
| 2026-05-26 | $249,939 | $144.56 | $0.999448 |
| 2026-05-25 | $249,957 | $123.22 | $0.999191 |
| 2026-05-24 | $250,457 | $579.57 | $0.999262 |
| 2026-05-23 | $249,580 | $193.46 | $1.000 |
| 2026-05-22 | $249,984 | $63.78 | $0.997794 |
| 2026-05-21 | $249,600 | $73.67 | $0.999369 |
| 2026-05-20 | $249,752 | $133.84 | $0.997833 |
| 2026-05-19 | $250,075 | $367.77 | $0.998443 |
| 2026-05-18 | $249,293 | $198.80 | $0.998270 |
| 2026-05-17 | $250,080 | $905.90 | $1.000 |
| 2026-05-16 | $250,133 | $541.46 | $0.998604 |
| 2026-05-15 | $249,935 | $1,275.53 | $0.999942 |
| 2026-05-14 | $249,942 | $363.72 | $0.999236 |
| 2026-05-13 | $249,850 | $311.57 | $1.000 |
| 2026-05-12 | $250,992 | $303.82 | $0.998836 |
| 2026-05-11 | $250,177 | $2,259.17 | $1.000 |
| 2026-05-10 | $250,133 | $137.50 | $0.999761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
