Bridged Ether (StarkGate) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$34,020,740	$1,005,743	N/A
2026-08-17	$33,347,101	$483,721	$1,912.27
2026-08-16	$33,462,185	$460,056	$1,874.41
2026-08-15	$34,121,082	$597,917	$1,880.88
2026-08-14	$34,561,787	$641,052	$1,917.91
2026-08-13	$33,220,719	$913,821	$1,942.69
2026-08-12	$34,266,243	$819,111	$1,867.31
2026-08-11	$34,029,709	$747,521	$1,926.07
2026-08-10	$34,535,267	$531,187	$1,912.78
2026-08-09	$34,317,413	$365,591	$1,941.19
2026-08-08	$34,029,447	$1,129,363	$1,928.95
2026-08-07	$34,714,864	$711,656	$1,912.76
2026-08-06	$34,765,797	$1,328,010	$1,951.29
2026-08-05	$33,426,850	$1,568,153	$1,954.15
2026-08-04	$32,769,678	$1,095,989	$1,878.89
2026-08-03	$33,305,486	$951,134	$1,841.95
2026-08-02	$32,887,077	$655,975	$1,872.07
2026-08-01	$33,672,110	$1,088,541	$1,848.55
2026-07-31	$34,129,904	$1,203,342	$1,892.68
2026-07-30	$34,675,698	$1,801,482	$1,918.41