Bridged NXPC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $55,413,244 | $56,763 | N/A |
| 2026-05-29 | $53,400,109 | $49,796 | $0.396881 |
| 2026-05-28 | $50,929,846 | $30,413 | $0.382673 |
| 2026-05-27 | $52,713,012 | $48,356 | $0.364607 |
| 2026-05-26 | $51,179,878 | $31,605 | $0.377362 |
| 2026-05-25 | $49,554,580 | $23,806 | $0.366756 |
| 2026-05-24 | $49,119,448 | $57,500 | $0.355397 |
| 2026-05-23 | $46,291,234 | $81,290 | $0.352098 |
| 2026-05-22 | $45,552,979 | $20,381 | $0.330790 |
| 2026-05-21 | $45,377,026 | $27,542 | $0.326768 |
| 2026-05-20 | $44,134,034 | $34,895 | $0.325141 |
| 2026-05-19 | $45,445,056 | $22,095 | $0.314375 |
| 2026-05-18 | $46,745,316 | $36,430 | $0.326322 |
| 2026-05-17 | $47,195,655 | $18,785.81 | $0.333875 |
| 2026-05-16 | $47,308,133 | $90,672 | $0.337288 |
| 2026-05-15 | $46,897,249 | $53,292 | $0.339641 |
| 2026-05-14 | $43,045,039 | $44,649 | $0.362269 |
| 2026-05-13 | $41,545,183 | $33,274 | $0.332299 |
| 2026-05-12 | $44,034,884 | $32,411 | $0.320714 |
| 2026-05-11 | $45,387,647 | $30,975 | $0.340005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
