Bridged NXPC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $29,105,962 | $9,408.27 | N/A |
| 2026-08-31 | $28,732,588 | $9,899.00 | $0.205663 |
| 2026-08-30 | $29,346,985 | $11,354.42 | $0.203067 |
| 2026-08-29 | $29,944,695 | $18,023.83 | $0.207303 |
| 2026-08-28 | $30,066,614 | $27,491 | $0.211495 |
| 2026-08-27 | $28,650,746 | $5,853.01 | $0.212492 |
| 2026-08-26 | $27,918,621 | $17,442.36 | $0.202523 |
| 2026-08-25 | $29,044,094 | $10,352.43 | $0.197373 |
| 2026-08-24 | $30,381,960 | $14,455.18 | $0.205370 |
| 2026-08-23 | $30,321,950 | $14,452.41 | $0.214778 |
| 2026-08-22 | $31,669,572 | $18,127.27 | $0.214519 |
| 2026-08-21 | $30,142,252 | $19,321.47 | $0.224085 |
| 2026-08-20 | $29,793,749 | $14,435.89 | $0.213342 |
| 2026-08-19 | $29,244,477 | $17,393.99 | $0.210937 |
| 2026-08-18 | $29,113,784 | $25,491 | $0.206976 |
| 2026-08-17 | $27,733,228 | $17,289.22 | $0.205937 |
| 2026-08-16 | $27,359,086 | $22,852 | $0.196185 |
| 2026-08-15 | $25,853,384 | $23,797 | $0.193545 |
| 2026-08-14 | $24,171,815 | $32,316 | $0.183750 |
| 2026-08-13 | $25,653,907 | $19,169.96 | $0.178060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
