Bridged NXPC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $37,171,938 | $29,987 | N/A |
| 2026-04-09 | $36,669,263 | $28,541 | $0.288293 |
| 2026-04-08 | $37,123,396 | $24,600 | $0.284609 |
| 2026-04-07 | $36,129,693 | $40,966 | $0.287882 |
| 2026-04-06 | $36,198,525 | $24,396 | $0.280602 |
| 2026-04-05 | $36,172,759 | $18,738.00 | $0.281024 |
| 2026-04-04 | $36,707,420 | $21,293 | $0.281207 |
| 2026-04-03 | $36,493,601 | $37,799 | $0.285372 |
| 2026-04-02 | $36,114,503 | $18,223.69 | $0.283617 |
| 2026-04-01 | $35,818,523 | $21,205 | $0.280419 |
| 2026-03-31 | $35,741,405 | $15,113.70 | $0.278143 |
| 2026-03-30 | $34,837,299 | $26,097 | $0.277410 |
| 2026-03-29 | $35,226,156 | $12,121.66 | $0.270397 |
| 2026-03-28 | $35,728,196 | $14,260.31 | $0.273468 |
| 2026-03-27 | $36,585,429 | $14,780.79 | $0.277317 |
| 2026-03-26 | $37,748,996 | $28,126 | $0.283751 |
| 2026-03-25 | $37,359,154 | $20,320 | $0.292921 |
| 2026-03-24 | $39,045,593 | $28,644 | $0.289587 |
| 2026-03-23 | $37,777,543 | $40,441 | $0.303224 |
| 2026-03-22 | $37,610,830 | $54,522 | $0.292769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
